|
Market Cap (19-Sep) $66,142,264 (1,213th) |
Close (30-Jun) $0.034 |
Volume (30-Jun) 253,661 |
Shortsold (26-May) 212,581 (0.03%) (523rd) |
|
52w High $0.253 |
52w Low $0.037 |
P/E - |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 242,129 | 123,171 | -0.01 (14.89%) | |
| $0.05 | 1,145,019 | 117,425 | +0.01 (17.50%) | |
| $0.04 | 276,124 | 94,524 | -0.01 (14.89%) | |
| $0.05 | 0 | 95,886 | 0.00 (0.00%) | |
| $0.05 | 1,361 | 96,770 | 0.00 (7.84%) | |
| $0.05 | 1,013,998 | 101,180 | +0.01 (27.50%) | |
| $0.04 | 18,220 | 84,146 | 0.00 (4.76%) | |
| $0.04 | 223,430 | 84,023 | 0.00 (8.70%) | |
| $0.05 | 0 | 73,883 | 0.00 (0.00%) | |
| $0.05 | 14,526 | 77,409 | 0.00 (2.13%) | |
| $0.05 | 286,384 | 94,139 | 0.00 (0.00%) | |
| $0.05 | 50,709 | 91,466 | +0.00 (2.17%) | |
| $0.05 | 4,286 | 105,857 | -0.01 (19.30%) | |
| $0.06 | 736 | 103,550 | 0.00 (0.00%) | |
| $0.06 | 277,095 | 103,535 | 0.00 (0.00%) | |
| $0.06 | 15,619 | 104,047 | 0.00 (0.00%) | |
| $0.06 | 584 | 104,054 | 0.00 (0.00%) | |
| $0.06 | 176,104 | 105,509 | 0.00 (0.00%) | |
| $0.06 | 5,970 | 103,380 | 0.00 (0.00%) | |
| $0.06 | 143,202 | 103,942 | 0.00 (5.00%) | |
| $0.06 | 65,569 | 103,551 | +0.00 (1.69%) | |
| $0.06 | 118,632 | 106,240 | +0.00 (5.36%) | |
| $0.06 | 90,238 | 104,316 | 0.00 (3.45%) | |
| $0.06 | 43,504 | 103,283 | 0.00 (3.33%) | |
| $0.06 | 81,294 | 103,346 | 0.00 (0.00%) | |
| $0.06 | 44,792 | 104,446 | 0.00 (6.25%) | |
| $0.06 | 8,611 | 103,543 | 0.00 (0.00%) | |
| $0.06 | 0 | 104,481 | 0.00 (0.00%) | |
| $0.06 | 155,364 | 110,061 | 0.00 (0.00%) | |
| 5 up, 11 down, and 13 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Silver - $62.07
Silver (USD) |
3.51 (-5.36%)
24-Jun |
Austral Gold 