Austral Gold Materials
Diamonds Gold Mining Silver

$0.034 0.001 (3.03%)

High $0.03	Low $0.03	Trades 14	Turnover $8,614	Volume 253,661
30 June 2023 at 12:49pm

If you were already registered, log in here.

AGD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.12	456,607	194,013	0.00 (4.17%)
12 November 2026	$0.12	3,549	197,834	0.00 (0.00%)
11 November 2026	$0.12	170,613	208,744	-0.01 (7.69%)
10 November 2026	$0.13	206,059	205,518	+0.01 (8.33%)
9 November 2026	$0.12	28,681	209,305	+0.00 (4.35%)
6 November 2026	$0.12	413,040	230,202	0.00 (0.00%)
5 November 2026	$0.12	303,632	231,084	0.00 (0.00%)
4 November 2026	$0.12	40,544	248,390	0.00 (0.00%)
3 November 2026	$0.12	207,633	255,774	+0.01 (4.55%)
2 November 2026	$0.11	719,032	271,966	-0.01 (8.33%)
30 October 2026	$0.12	20,692	268,252	+0.00 (4.35%)
29 October 2026	$0.12	148,810	270,982	0.00 (4.17%)
28 October 2026	$0.12	27,067	275,446	+0.00 (4.35%)
27 October 2026	$0.12	221,578	276,994	-0.01 (8.00%)
26 October 2026	$0.13	56,191	273,203	+0.01 (4.17%)
23 October 2026	$0.12	467,541	277,110	-0.02 (11.11%)
22 October 2026	$0.14	45,279	282,679	+0.01 (3.85%)
21 October 2026	$0.13	36,847	289,363	0.00 (0.00%)
20 October 2026	$0.13	163,174	290,718	0.00 (0.00%)
19 October 2026	$0.13	8,875	299,892	-0.01 (3.70%)
16 October 2026	$0.14	417,753	307,049	+0.02 (12.50%)
15 October 2026	$0.12	994,634	298,979	-0.02 (14.29%)
14 October 2026	$0.14	265	286,671	0.00 (0.00%)
13 October 2026	$0.14	115,385	288,096	0.00 (3.45%)
12 October 2026	$0.15	4,999	287,590	+0.00 (3.57%)
9 October 2026	$0.14	51,002	290,334	0.00 (3.45%)
8 October 2026	$0.15	87,595	299,444	0.00 (0.00%)
7 October 2026	$0.15	221	299,918	0.00 (0.00%)
6 October 2026	$0.15	96,885	301,470	-0.01 (3.33%)
9 up, 11 down, and 9 flat days