iShares Global Aggregate Bond ESG (AUD Hedged) ETF ETF

$95.36 -0.34 (-0.36%)

High $95.39	Low $95.27	Trades 6	Turnover $23,643	Volume 248
30 June 2023 at 3:39pm

If you were already registered, log in here.

AESG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$95.08	11,307	8,747	-0.04 (0.04%)
30 October 2026	$95.12	7,739	8,670	+0.31 (0.33%)
29 October 2026	$94.81	8,080	8,754	+0.28 (0.30%)
28 October 2026	$94.53	7,384	8,749	-0.27 (0.28%)
27 October 2026	$94.80	7,290	8,780	+0.11 (0.12%)
26 October 2026	$94.69	4,658	8,926	-0.13 (0.14%)
23 October 2026	$94.82	13,666	9,006	+0.46 (0.49%)
22 October 2026	$94.36	6,891	8,887	+0.05 (0.05%)
21 October 2026	$94.31	9,667	8,936	+0.22 (0.23%)
20 October 2026	$94.09	7,195	8,873	-0.37 (0.39%)
19 October 2026	$94.46	5,759	8,856	+0.08 (0.08%)
16 October 2026	$94.38	6,637	8,887	0.00 (0.00%)
15 October 2026	$94.38	8,638	8,946	+0.39 (0.41%)
14 October 2026	$93.99	13,597	8,892	-0.04 (0.04%)
13 October 2026	$94.03	7,165	8,850	+0.27 (0.29%)
12 October 2026	$93.76	11,410	8,853	-0.10 (0.11%)
9 October 2026	$93.86	10,949	8,824	+0.33 (0.35%)
8 October 2026	$93.53	9,158	8,728	+0.24 (0.26%)
7 October 2026	$93.29	5,392	8,711	-0.06 (0.06%)
6 October 2026	$93.35	5,091	8,734	-0.19 (0.20%)
5 October 2026	$93.54	6,348	9,090	-0.01 (0.01%)
2 October 2026	$93.55	9,798	9,096	+0.25 (0.27%)
1 October 2026	$93.30	11,107	9,045	-0.23 (0.25%)
30 September 2026	$93.53	10,629	8,939	-1.36 (1.43%)
28 September 2026	$94.89	5,361	8,913	-0.20 (0.21%)
25 September 2026	$95.09	8,335	8,919	-0.13 (0.14%)
24 September 2026	$95.22	6,508	8,894	-0.69 (0.72%)
23 September 2026	$95.91	7,953	8,884	+0.09 (0.09%)
22 September 2026	$95.82	10,542	8,922	+0.06 (0.06%)
14 up, 14 down, and 1 flat days

AESG iShares Global Aggregate Bond ESG (AUD Hedged) ETF ETF