iShares Global Aggregate Bond ESG (AUD Hedged) ETF (ASX:AESG) - Charts

AESG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$99.10	6,436	6,028	+0.12 (0.12%)
12 September 2025	$98.98	8,555	5,875	+0.10 (0.10%)
11 September 2025	$98.88	5,445	5,777	+0.34 (0.35%)
5 September 2025	$98.54	4,126	5,859	+0.25 (0.25%)
4 September 2025	$98.29	11,737	5,969	+0.50 (0.51%)
3 September 2025	$97.79	6,433	5,950	-0.31 (0.32%)
29 August 2025	$98.10	3,048	5,822	-0.02 (0.02%)
28 August 2025	$98.12	3,677	5,816	+0.34 (0.35%)
22 August 2025	$97.78	14,265	8,852	-0.13 (0.13%)
21 August 2025	$97.91	5,072	8,764	-0.24 (0.24%)
15 August 2025	$98.15	3,275	8,492	-0.08 (0.08%)
14 August 2025	$98.23	13,294	8,516	+0.01 (0.01%)
7 August 2025	$98.22	4,546	8,514	+0.61 (0.62%)
31 July 2025	$97.61	2,667	8,677	-0.20 (0.20%)
30 July 2025	$97.81	5,868	8,730	+0.01 (0.01%)
29 July 2025	$97.80	4,739	8,662	+0.31 (0.32%)
28 July 2025	$97.49	3,331	8,679	-0.07 (0.07%)
25 July 2025	$97.56	2,796	8,672	+0.11 (0.11%)
24 July 2025	$97.45	4,718	8,702	-0.11 (0.11%)
23 July 2025	$97.56	5,461	8,815	-0.08 (0.08%)
22 July 2025	$97.64	2,439	8,784	-0.03 (0.03%)
21 July 2025	$97.67	865	8,828	+0.32 (0.33%)
15 July 2025	$97.35	7,569	9,183	+0.16 (0.16%)
14 July 2025	$97.19	4,364	9,138	-0.38 (0.39%)
11 July 2025	$97.57	5,253	9,123	-0.10 (0.10%)
10 July 2025	$97.67	3,338	9,084	+0.35 (0.36%)
9 July 2025	$97.32	3,107	9,094	-0.49 (0.50%)
7 July 2025	$97.81	6,304	9,063	+0.01 (0.01%)
4 July 2025	$97.80	3,619	8,992	-0.02 (0.02%)
15 up, 14 down, and 0 flat days

High $95.39	Low $95.27	Trades 6	Turnover $23,643	Volume 248
30 June 2023 at 3:39pm

High $95.39	Low $95.27	Trades 6	Turnover $23,643	Volume 248
30 June 2023 at 3:39pm

iShares Global Aggregate Bond ESG (AUD Hedged) ETF ETF