|
Market Cap (18-Sep) TBC |
Close (30-Jun) $95.36 |
Volume (30-Jun) 248 |
Shortsold (30-Jun) 3,467 (0.09%) (462nd) |
|
52w High $98.15 |
52w Low $95.36 |
P/E - |
EPS - |
Short Interest
ASIC data, 30 Jun 2026|
% Shorted
0.09%
0.07
vs 0.03% prior report |
Most Shorted Rank 462nd
of 703 shorted ASX stocks
|
Peak Short 1.94%
Aug 2023 |
Days to Cover 0.4
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:AESG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $95.87 | 5,199 | 8,824 | +0.36 (0.38%) | |
| $95.51 | 5,159 | 8,889 | -0.07 (0.07%) | |
| $95.58 | 7,449 | 8,885 | +0.08 (0.08%) | |
| $95.50 | 9,380 | 8,827 | -0.26 (0.27%) | |
| $95.76 | 4,583 | 8,743 | +0.03 (0.03%) | |
| $95.73 | 8,073 | 8,835 | -0.48 (0.50%) | |
| $96.21 | 14,548 | 8,901 | -0.23 (0.24%) | |
| $96.44 | 9,947 | 8,835 | -0.03 (0.03%) | |
| $96.47 | 12,857 | 8,767 | +0.07 (0.07%) | |
| $96.40 | 6,398 | 8,706 | +0.02 (0.02%) | |
| $96.38 | 8,119 | 8,733 | -0.04 (0.04%) | |
| $96.42 | 7,644 | 8,732 | +0.26 (0.27%) | |
| $96.16 | 16,350 | 8,795 | -0.07 (0.07%) | |
| $96.23 | 11,086 | 9,971 | -0.40 (0.41%) | |
| $96.63 | 6,239 | 11,516 | +0.01 (0.01%) | |
| $96.62 | 10,068 | 11,527 | -0.11 (0.11%) | |
| $96.73 | 13,737 | 11,510 | -0.07 (0.07%) | |
| $96.80 | 7,717 | 11,376 | +0.23 (0.24%) | |
| $96.57 | 8,812 | 11,630 | -0.02 (0.02%) | |
| $96.59 | 7,447 | 11,582 | +0.12 (0.12%) | |
| $96.47 | 11,968 | 11,550 | -0.19 (0.20%) | |
| $96.66 | 7,838 | 11,466 | +0.04 (0.04%) | |
| $96.62 | 8,908 | 11,457 | +0.19 (0.20%) | |
| $96.43 | 14,572 | 11,415 | -0.19 (0.20%) | |
| $96.62 | 8,664 | 11,273 | -0.21 (0.22%) | |
| $96.83 | 7,730 | 11,176 | +0.11 (0.11%) | |
| $96.72 | 9,342 | 11,079 | +0.07 (0.07%) | |
| $96.65 | 6,506 | 11,032 | +0.21 (0.22%) | |
| $96.44 | 6,358 | 10,952 | -0.37 (0.38%) | |
| 14 up, 15 down, and 0 flat days |