|
Market Cap (21-Aug) TBC |
Close (30-Jun) $95.36 |
Volume (30-Jun) 248 |
Shortsold (30-Jun) 3,467 (0.09%) (462nd) |
|
52w High $98.15 |
52w Low $94.68 |
P/E - |
EPS - |
Short Interest
ASIC data, 30 Jun 2026|
% Shorted
0.09%
0.07
vs 0.03% prior report |
Most Shorted Rank 462nd
of 697 shorted ASX stocks
|
Peak Short 1.94%
Aug 2023 |
Days to Cover 0.3
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:AESG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $96.47 | 11,968 | 11,550 | -0.19 (0.20%) | |
| $96.66 | 7,838 | 11,466 | +0.04 (0.04%) | |
| $96.62 | 8,908 | 11,457 | +0.19 (0.20%) | |
| $96.43 | 14,572 | 11,415 | -0.19 (0.20%) | |
| $96.62 | 8,664 | 11,273 | -0.21 (0.22%) | |
| $96.83 | 7,730 | 11,176 | +0.11 (0.11%) | |
| $96.72 | 9,342 | 11,079 | +0.07 (0.07%) | |
| $96.65 | 6,506 | 11,032 | +0.21 (0.22%) | |
| $96.44 | 6,358 | 10,952 | -0.37 (0.38%) | |
| $96.81 | 7,324 | 10,922 | +0.20 (0.21%) | |
| $96.61 | 9,581 | 10,839 | -0.34 (0.35%) | |
| $96.95 | 5,939 | 10,695 | +0.06 (0.06%) | |
| $96.89 | 11,486 | 10,643 | +0.40 (0.41%) | |
| $96.49 | 7,300 | 10,490 | +0.01 (0.01%) | |
| $96.48 | 9,955 | 10,455 | -0.15 (0.16%) | |
| $96.63 | 6,189 | 10,341 | +0.32 (0.33%) | |
| $96.31 | 8,283 | 10,257 | -0.41 (0.42%) | |
| $96.72 | 6,530 | 10,181 | +0.06 (0.06%) | |
| $96.66 | 22,904 | 10,108 | +0.02 (0.02%) | |
| $96.64 | 6,669 | 9,692 | +0.57 (0.59%) | |
| $96.07 | 7,216 | 9,654 | -0.22 (0.23%) | |
| $96.29 | 5,805 | 9,553 | -0.16 (0.17%) | |
| $96.45 | 8,104 | 9,512 | -0.25 (0.26%) | |
| $96.70 | 10,211 | 9,417 | +0.15 (0.16%) | |
| $96.55 | 5,647 | 9,265 | -0.15 (0.16%) | |
| $96.70 | 7,107 | 9,241 | -2.40 (2.42%) | |
| $99.10 | 6,436 | 6,028 | +0.12 (0.12%) | |
| $98.98 | 8,555 | 5,875 | +0.10 (0.10%) | |
| $98.88 | 5,445 | 5,777 | +0.34 (0.35%) | |
| 17 up, 12 down, and 0 flat days |