|
Market Cap (19-Sep) TBC |
Close (30-Jun) $95.36 |
Volume (30-Jun) 248 |
Shortsold (25-May) 933 (0.03%) (560th) |
|
52w High $98.15 |
52w Low $93.89 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:AESG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $99.10 | 6,436 | 6,028 | +0.12 (0.12%) | |
| $98.98 | 8,555 | 5,875 | +0.10 (0.10%) | |
| $98.88 | 5,445 | 5,777 | +0.34 (0.35%) | |
| $98.54 | 4,126 | 5,859 | +0.25 (0.25%) | |
| $98.29 | 11,737 | 5,969 | +0.50 (0.51%) | |
| $97.79 | 6,433 | 5,950 | -0.31 (0.32%) | |
| $98.10 | 3,048 | 5,822 | -0.02 (0.02%) | |
| $98.12 | 3,677 | 5,816 | +0.34 (0.35%) | |
| $97.78 | 14,265 | 8,852 | -0.13 (0.13%) | |
| $97.91 | 5,072 | 8,764 | -0.24 (0.24%) | |
| $98.15 | 3,275 | 8,492 | -0.08 (0.08%) | |
| $98.23 | 13,294 | 8,516 | +0.01 (0.01%) | |
| $98.22 | 4,546 | 8,514 | +0.61 (0.62%) | |
| $97.61 | 2,667 | 8,677 | -0.20 (0.20%) | |
| $97.81 | 5,868 | 8,730 | +0.01 (0.01%) | |
| $97.80 | 4,739 | 8,662 | +0.31 (0.32%) | |
| $97.49 | 3,331 | 8,679 | -0.07 (0.07%) | |
| $97.56 | 2,796 | 8,672 | +0.11 (0.11%) | |
| $97.45 | 4,718 | 8,702 | -0.11 (0.11%) | |
| $97.56 | 5,461 | 8,815 | -0.08 (0.08%) | |
| $97.64 | 2,439 | 8,784 | -0.03 (0.03%) | |
| $97.67 | 865 | 8,828 | +0.32 (0.33%) | |
| $97.35 | 7,569 | 9,183 | +0.16 (0.16%) | |
| $97.19 | 4,364 | 9,138 | -0.38 (0.39%) | |
| $97.57 | 5,253 | 9,123 | -0.10 (0.10%) | |
| $97.67 | 3,338 | 9,084 | +0.35 (0.36%) | |
| $97.32 | 3,107 | 9,094 | -0.49 (0.50%) | |
| $97.81 | 6,304 | 9,063 | +0.01 (0.01%) | |
| $97.80 | 3,619 | 8,992 | -0.02 (0.02%) | |
| 15 up, 14 down, and 0 flat days |
