|
Market Cap (13-Oct) TBC |
Close (30-Jun) $95.36 |
Volume (30-Jun) 248 |
Shortsold (30-Jun) 3,467 (0.09%) (462nd) |
|
52w High $96.63 |
52w Low $93.19 |
P/E - |
EPS - |
Short Interest
ASIC data, 30 Jun 2026|
% Shorted
0.09%
0.07
vs 0.03% prior report |
Most Shorted Rank 462nd
of 699 shorted ASX stocks
|
Peak Short 1.94%
Aug 2023 |
Days to Cover 0.4
at 50d avg vol |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:AESG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $94.03 | 7,165 | 8,850 | +0.27 (0.29%) | |
| $93.76 | 11,410 | 8,853 | -0.10 (0.11%) | |
| $93.86 | 10,949 | 8,824 | +0.33 (0.35%) | |
| $93.53 | 9,158 | 8,728 | +0.24 (0.26%) | |
| $93.29 | 5,392 | 8,711 | -0.06 (0.06%) | |
| $93.35 | 5,091 | 8,734 | -0.19 (0.20%) | |
| $93.54 | 6,348 | 9,090 | -0.01 (0.01%) | |
| $93.55 | 9,798 | 9,096 | +0.25 (0.27%) | |
| $93.30 | 11,107 | 9,045 | -0.23 (0.25%) | |
| $93.53 | 10,629 | 8,939 | -1.36 (1.43%) | |
| $94.89 | 5,361 | 8,913 | -0.20 (0.21%) | |
| $95.09 | 8,335 | 8,919 | -0.13 (0.14%) | |
| $95.22 | 6,508 | 8,894 | -0.69 (0.72%) | |
| $95.91 | 7,953 | 8,884 | +0.09 (0.09%) | |
| $95.82 | 10,542 | 8,922 | +0.06 (0.06%) | |
| $95.76 | 10,747 | 8,891 | -0.11 (0.11%) | |
| $95.87 | 5,199 | 8,824 | +0.36 (0.38%) | |
| $95.51 | 5,159 | 8,889 | -0.07 (0.07%) | |
| $95.58 | 7,449 | 8,885 | +0.08 (0.08%) | |
| $95.50 | 9,380 | 8,827 | -0.26 (0.27%) | |
| $95.76 | 4,583 | 8,743 | +0.03 (0.03%) | |
| $95.73 | 8,073 | 8,835 | -0.48 (0.50%) | |
| $96.21 | 14,548 | 8,901 | -0.23 (0.24%) | |
| $96.44 | 9,947 | 8,835 | -0.03 (0.03%) | |
| $96.47 | 12,857 | 8,767 | +0.07 (0.07%) | |
| $96.40 | 6,398 | 8,706 | +0.02 (0.02%) | |
| $96.38 | 8,119 | 8,733 | -0.04 (0.04%) | |
| $96.42 | 7,644 | 8,732 | +0.26 (0.27%) | |
| $96.16 | 16,350 | 8,795 | -0.07 (0.07%) | |
| 12 up, 17 down, and 0 flat days |