iShares Global Aggregate Bond ESG (AUD Hedged) ETF ETF

$95.36 -0.34 (-0.36%)

High $95.39	Low $95.27	Trades 6	Turnover $23,643	Volume 248
30 June 2023 at 3:39pm

Register to track AESG and receive email alerts.

AESG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track AESG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$99.10	6,436	+0.12 (0.12%)
12-Sep	$98.98	8,555	+0.10 (0.10%)
11-Sep	$98.88	5,445	+0.34 (0.35%)
05-Sep	$98.54	4,126	+0.25 (0.25%)
04-Sep	$98.29	11,737	+0.50 (0.51%)
03-Sep	$97.79	6,433	-0.31 (0.32%)
29-Aug	$98.10	3,048	-0.02 (0.02%)
28-Aug	$98.12	3,677	+0.34 (0.35%)
22-Aug	$97.78	14,265	-0.13 (0.13%)
21-Aug	$97.91	5,072	-0.24 (0.24%)
15-Aug	$98.15	3,275	-0.08 (0.08%)
14-Aug	$98.23	13,294	+0.01 (0.01%)
07-Aug	$98.22	4,546	+0.61 (0.62%)
31-Jul	$97.61	2,667	-0.20 (0.20%)
30-Jul	$97.81	5,868	+0.01 (0.01%)
9 up, 6 down, and 0 flat days