iShares Global Aggregate Bond ESG (AUD Hedged) ETF ETF

$95.36 -0.34 (-0.36%)

High $95.39	Low $95.27	Trades 6	Turnover $23,643	Volume 248
30 June 2023 at 3:39pm

If you were already registered, log in here.

AESG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$95.08	11,307	-0.04 (0.04%)
30-Oct	$95.12	7,739	+0.31 (0.33%)
29-Oct	$94.81	8,080	+0.28 (0.30%)
28-Oct	$94.53	7,384	-0.27 (0.28%)
27-Oct	$94.80	7,290	+0.11 (0.12%)
26-Oct	$94.69	4,658	-0.13 (0.14%)
23-Oct	$94.82	13,666	+0.46 (0.49%)
22-Oct	$94.36	6,891	+0.05 (0.05%)
21-Oct	$94.31	9,667	+0.22 (0.23%)
20-Oct	$94.09	7,195	-0.37 (0.39%)
19-Oct	$94.46	5,759	+0.08 (0.08%)
16-Oct	$94.38	6,637	0.00 (0.00%)
15-Oct	$94.38	8,638	+0.39 (0.41%)
14-Oct	$93.99	13,597	-0.04 (0.04%)
13-Oct	$94.03	7,165	+0.27 (0.29%)
9 up, 5 down, and 1 flat days