|
Market Cap (19-Sep) $9,370,592 (1,578th) |
Close (30-Jun) $0.025 |
Volume (30-Jun) 53,818 |
Shortsold (30-Sep) 17,005 (0.01%) (539th) |
|
52w High $0.060 |
52w Low $0.033 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 117,063 | 236,568 | 0.00 (0.00%) | |
| $0.05 | 0 | 233,529 | 0.00 (0.00%) | |
| $0.05 | 0 | 233,529 | +0.00 (4.55%) | |
| $0.04 | 0 | 231,058 | 0.00 (0.00%) | |
| $0.04 | 206,775 | 231,298 | 0.00 (0.00%) | |
| $0.04 | 258,124 | 251,067 | 0.00 (2.22%) | |
| $0.05 | 1,076,000 | 320,859 | 0.00 (0.00%) | |
| $0.05 | 47,759 | 306,729 | +0.00 (7.14%) | |
| $0.04 | 0 | 295,656 | 0.00 (0.00%) | |
| $0.04 | 275,959 | 296,161 | +0.00 (7.69%) | |
| $0.04 | 69,562 | 173,361 | 0.00 (0.00%) | |
| $0.04 | 29,816 | 171,969 | 0.00 (0.00%) | |
| $0.04 | 58,000 | 171,238 | 0.00 (2.50%) | |
| $0.04 | 269,574 | 166,881 | 0.00 (4.76%) | |
| $0.04 | 165,659 | 161,604 | 0.00 (0.00%) | |
| $0.04 | 36,681 | 160,291 | 0.00 (0.00%) | |
| $0.04 | 92,830 | 159,757 | +0.00 (5.00%) | |
| $0.04 | 100,000 | 159,616 | +0.00 (5.26%) | |
| $0.04 | 0 | 158,376 | 0.00 (0.00%) | |
| $0.04 | 5,000 | 163,116 | 0.00 (2.56%) | |
| $0.04 | 0 | 164,079 | 0.00 (0.00%) | |
| $0.04 | 0 | 166,115 | +0.00 (5.41%) | |
| $0.04 | 265,000 | 174,360 | 0.00 (0.00%) | |
| $0.04 | 110,000 | 169,117 | 0.00 (0.00%) | |
| $0.04 | 122,427 | 167,050 | +0.00 (2.78%) | |
| $0.04 | 0 | 164,932 | 0.00 (0.00%) | |
| $0.04 | 3,000 | 165,567 | 0.00 (7.69%) | |
| $0.04 | 0 | 173,587 | 0.00 (0.00%) | |
| $0.04 | 0 | 174,596 | 0.00 (0.00%) | |
| 7 up, 5 down, and 17 flat days |
Aeris Environmental Ltd 