Aeris Environmental Ltd Industrials
Aged Care Industrials

$0.025 0.001 (4.17%)

High $0.03	Low $0.02	Trades 24	Turnover $1,329	Volume 53,818
30 June 2023 at 4:10pm

If you were already registered, log in here.

AEI Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.04	446,970	134,123	0.00 (0.00%)
11 November 2026	$0.04	646,544	126,094	+0.00 (5.00%)
10 November 2026	$0.04	100,000	123,163	+0.00 (5.26%)
6 November 2026	$0.04	763,157	121,767	0.00 (2.56%)
5 November 2026	$0.04	170,000	106,503	0.00 (4.88%)
2 November 2026	$0.04	305,722	104,977	0.00 (2.38%)
30 October 2026	$0.04	2,092	98,863	0.00 (4.55%)
29 October 2026	$0.04	4,879	99,158	+0.00 (2.33%)
28 October 2026	$0.04	2,090	101,061	+0.00 (4.88%)
27 October 2026	$0.04	0	101,019	0.00 (0.00%)
26 October 2026	$0.04	264,278	101,499	+0.00 (2.50%)
23 October 2026	$0.04	264,090	118,934	0.00 (0.00%)
22 October 2026	$0.04	248,000	123,652	0.00 (2.44%)
21 October 2026	$0.04	166,662	118,692	0.00 (0.00%)
20 October 2026	$0.04	4,224	115,359	+0.01 (13.89%)
19 October 2026	$0.04	0	125,274	0.00 (0.00%)
16 October 2026	$0.04	442,000	125,274	-0.01 (14.29%)
15 October 2026	$0.04	388,106	118,161	0.00 (2.33%)
14 October 2026	$0.04	0	110,398	0.00 (0.00%)
13 October 2026	$0.04	465,356	110,540	+0.00 (2.38%)
9 October 2026	$0.04	0	101,900	0.00 (0.00%)
8 October 2026	$0.04	476,190	101,900	+0.00 (2.44%)
7 October 2026	$0.04	477,212	92,376	0.00 (2.38%)
6 October 2026	$0.04	34,978	83,632	0.00 (0.00%)
5 October 2026	$0.04	0	82,932	0.00 (0.00%)
2 October 2026	$0.04	476,190	82,932	0.00 (2.33%)
1 October 2026	$0.04	0	73,408	0.00 (0.00%)
30 September 2026	$0.04	75,000	73,408	0.00 (2.27%)
29 September 2026	$0.04	227,272	72,060	+0.00 (4.76%)
9 up, 10 down, and 10 flat days