Skip to main content

ACDC Metals Ltd. Materials

$0.081 -0.005 (-5.81%)

High

$0.09

Low

$0.08

Trades

7

Turnover

$12,316

Volume

148,605
30 June 2023 at 3:21pm
Register to track ADC and receive email alerts.
Subject
StockBot
ADC Ann: ACDC Metals Financial Report 30 June 2022

StockBot
ADC Ann: Constitution

StockBot
ADC Ann: Prospectus

StockBot
ADC Ann: Information Form and Checklist Annexure 1 (Mining Entities)

StockBot
ADC Ann: Information Form and Checklist

StockBot
ADC Ann: Appendix 1A - Application for Admission

StockBot
ADC Ann: ASX Notice - Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.07 0 133,650 +0.00 (6.06%)
$0.07 3,000 132,379 0.00 (2.94%)
$0.07 0 132,319 +0.00 (4.62%)
$0.07 18,004 132,505 0.00 (1.52%)
$0.07 65,000 132,145 0.00 (5.71%)
$0.07 113,013 130,845 -0.01 (11.39%)
$0.08 269,906 132,939 +0.01 (16.18%)
$0.07 9,166 131,231 +0.01 (11.48%)
$0.06 0 105,976 0.00 (0.00%)
$0.06 85,368 124,125 0.00 (1.61%)
$0.06 168,853 205,538 +0.00 (1.64%)
$0.06 31,147 202,161 0.00 (3.17%)
$0.06 6,654 207,103 +0.01 (12.50%)
$0.06 167,566 198,653 +0.00 (1.82%)
$0.06 165,146 195,715 +0.00 (1.85%)
$0.05 65,000 192,586 0.00 (0.00%)
$0.05 88,894 191,286 +0.00 (3.85%)
$0.05 119,039 189,508 +0.00 (1.96%)
$0.05 49,635 187,399 0.00 (5.56%)
$0.05 33,106 186,406 +0.01 (28.57%)
$0.04 173,461 186,060 0.00 (8.70%)
$0.05 200,207 182,591 +0.00 (6.98%)
$0.04 0 163,375 0.00 (0.00%)
$0.04 150,000 163,775 +0.00 (2.38%)
$0.04 244 160,887 +0.00 (2.44%)
$0.04 20,000 160,883 0.00 (0.00%)
$0.04 113,500 161,341 0.00 (10.87%)
$0.05 0 159,116 0.00 (0.00%)
$0.05 0 159,316 0.00 (0.00%)
14 up, 9 down, and 6 flat days
Register to track ADC and receive email alerts.