ACDC Metals Ltd. (ASX:ADC) - Charts

ADC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	0	133,650	+0.00 (6.06%)
12 September 2025	$0.07	3,000	132,379	0.00 (2.94%)
11 September 2025	$0.07	0	132,319	+0.00 (4.62%)
5 September 2025	$0.07	18,004	132,505	0.00 (1.52%)
4 September 2025	$0.07	65,000	132,145	0.00 (5.71%)
3 September 2025	$0.07	113,013	130,845	-0.01 (11.39%)
29 August 2025	$0.08	269,906	132,939	+0.01 (16.18%)
28 August 2025	$0.07	9,166	131,231	+0.01 (11.48%)
22 August 2025	$0.06	0	105,976	0.00 (0.00%)
21 August 2025	$0.06	85,368	124,125	0.00 (1.61%)
15 August 2025	$0.06	168,853	205,538	+0.00 (1.64%)
14 August 2025	$0.06	31,147	202,161	0.00 (3.17%)
7 August 2025	$0.06	6,654	207,103	+0.01 (12.50%)
31 July 2025	$0.06	167,566	198,653	+0.00 (1.82%)
30 July 2025	$0.06	165,146	195,715	+0.00 (1.85%)
29 July 2025	$0.05	65,000	192,586	0.00 (0.00%)
28 July 2025	$0.05	88,894	191,286	+0.00 (3.85%)
25 July 2025	$0.05	119,039	189,508	+0.00 (1.96%)
24 July 2025	$0.05	49,635	187,399	0.00 (5.56%)
23 July 2025	$0.05	33,106	186,406	+0.01 (28.57%)
22 July 2025	$0.04	173,461	186,060	0.00 (8.70%)
21 July 2025	$0.05	200,207	182,591	+0.00 (6.98%)
15 July 2025	$0.04	0	163,375	0.00 (0.00%)
14 July 2025	$0.04	150,000	163,775	+0.00 (2.38%)
11 July 2025	$0.04	244	160,887	+0.00 (2.44%)
10 July 2025	$0.04	20,000	160,883	0.00 (0.00%)
9 July 2025	$0.04	113,500	161,341	0.00 (10.87%)
7 July 2025	$0.05	0	159,116	0.00 (0.00%)
4 July 2025	$0.05	0	159,316	0.00 (0.00%)
14 up, 9 down, and 6 flat days

High $0.09	Low $0.08	Trades 7	Turnover $12,316	Volume 148,605
30 June 2023 at 3:21pm

High $0.09	Low $0.08	Trades 7	Turnover $12,316	Volume 148,605
30 June 2023 at 3:21pm

ACDC Metals Ltd. Materials