ACDC Metals Ltd. Materials
Mining Rare Earths

$0.081 -0.005 (-5.81%)

High $0.09	Low $0.08	Trades 7	Turnover $12,316	Volume 148,605
30 June 2023 at 3:21pm

If you were already registered, log in here.

ADC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.04	10,372	29,263	0.00 (7.14%)
2 November 2026	$0.04	30,000	31,225	0.00 (8.70%)
30 October 2026	$0.05	0	30,865	0.00 (0.00%)
29 October 2026	$0.05	0	31,345	0.00 (0.00%)
28 October 2026	$0.05	190,626	31,345	0.00 (2.13%)
27 October 2026	$0.05	85,698	27,703	0.00 (0.00%)
26 October 2026	$0.05	31,137	25,989	+0.00 (9.30%)
23 October 2026	$0.04	0	28,274	0.00 (0.00%)
22 October 2026	$0.04	0	28,412	0.00 (0.00%)
21 October 2026	$0.04	0	28,412	0.00 (0.00%)
20 October 2026	$0.04	0	28,412	0.00 (0.00%)
19 October 2026	$0.04	0	28,508	0.00 (0.00%)
16 October 2026	$0.04	65,642	29,746	0.00 (0.00%)
15 October 2026	$0.04	0	28,603	0.00 (0.00%)
14 October 2026	$0.04	2,766	28,603	0.00 (0.00%)
12 October 2026	$0.04	10,000	28,548	0.00 (0.00%)
9 October 2026	$0.04	0	28,552	0.00 (0.00%)
8 October 2026	$0.04	0	29,669	0.00 (0.00%)
7 October 2026	$0.04	0	29,669	0.00 (0.00%)
6 October 2026	$0.04	81,390	33,385	0.00 (0.00%)
5 October 2026	$0.04	10,431	31,757	0.00 (4.44%)
2 October 2026	$0.05	114,130	35,348	0.00 (2.17%)
1 October 2026	$0.05	0	33,066	0.00 (0.00%)
30 September 2026	$0.05	0	34,203	0.00 (0.00%)
29 September 2026	$0.05	23,266	34,203	0.00 (8.00%)
28 September 2026	$0.05	20,197	54,625	0.00 (0.00%)
25 September 2026	$0.05	0	54,380	0.00 (0.00%)
24 September 2026	$0.05	287,561	54,775	+0.01 (19.05%)
23 September 2026	$0.04	19,496	49,024	0.00 (0.00%)
2 up, 6 down, and 21 flat days

ADC ACDC Metals Ltd. Materials Mining Rare Earths