|
Market Cap (19-Sep) $132,782,144 (584th) |
Close (30-Jun) $0.040 |
Volume (30-Jun) 696,012 |
Shortsold (26-May) 9,980 (0.00%) (676th) |
|
52w High $0.072 |
52w Low $0.019 |
P/E 25.97 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.03 | 3,983,496 | 2,502,500 | +0.01 (25.93%) | |
| $0.03 | 2,734,915 | 2,295,520 | 0.00 (3.57%) | |
| $0.03 | 2,835,143 | 2,318,100 | 0.00 (0.00%) | |
| $0.03 | 540,020 | 2,750,650 | +0.00 (1.82%) | |
| $0.03 | 832,386 | 2,805,690 | +0.00 (5.77%) | |
| $0.03 | 1,791,607 | 2,942,360 | 0.00 (10.34%) | |
| $0.03 | 1,317,915 | 3,064,910 | 0.00 (0.00%) | |
| $0.03 | 1,615,568 | 3,097,090 | 0.00 (3.33%) | |
| $0.03 | 4,797,042 | 2,913,020 | 0.00 (0.00%) | |
| $0.03 | 9,677,859 | 2,944,890 | +0.00 (15.38%) | |
| $0.03 | 2,727,028 | 2,867,440 | +0.00 (4.00%) | |
| $0.03 | 4,505,341 | 2,819,800 | +0.00 (4.17%) | |
| $0.02 | 1,084,503 | 3,633,840 | 0.00 (0.00%) | |
| $0.02 | 1,192,825 | 4,437,570 | 0.00 (4.00%) | |
| $0.03 | 253,933 | 4,453,580 | 0.00 (3.85%) | |
| $0.03 | 2,038,168 | 4,638,500 | +0.00 (4.00%) | |
| $0.03 | 1,096,443 | 4,675,970 | 0.00 (1.96%) | |
| $0.03 | 113,660 | 4,832,740 | 0.00 (1.92%) | |
| $0.03 | 1,203,769 | 8,900,660 | +0.00 (8.33%) | |
| $0.02 | 2,010,705 | 8,935,700 | 0.00 (7.69%) | |
| $0.03 | 160,019 | 9,057,360 | +0.00 (4.00%) | |
| $0.03 | 2,226,091 | 9,062,620 | 0.00 (0.00%) | |
| $0.03 | 522,759 | 9,309,580 | +0.00 (4.17%) | |
| $0.02 | 1,925,758 | 9,320,600 | 0.00 (0.00%) | |
| $0.02 | 452,526 | 9,353,610 | +0.00 (4.35%) | |
| $0.02 | 1,152,225 | 9,374,760 | 0.00 (8.00%) | |
| $0.03 | 1,896,314 | 9,421,570 | +0.00 (4.17%) | |
| $0.02 | 6,819,991 | 9,491,170 | 0.00 (4.00%) | |
| $0.03 | 3,863,831 | 9,405,480 | +0.00 (8.70%) | |
| 13 up, 10 down, and 6 flat days |
Actinogen Medical 
