Actinogen Medical Health Care
Biotech Healthcare

$0.040 -0.002 (-4.76%)

High $0.04	Low $0.04	Trades 59	Turnover $28,759	Volume 696,012
30 June 2023 at 4:10pm

If you were already registered, log in here.

ACW Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.05	8,468,087	6,153,210	0.00 (4.26%)
11 November 2026	$0.05	5,648,328	6,374,560	0.00 (2.08%)
10 November 2026	$0.05	7,712,803	6,329,030	0.00 (0.00%)
9 November 2026	$0.05	17,159,991	6,263,810	+0.01 (17.07%)
6 November 2026	$0.04	8,982,274	5,948,100	0.00 (4.65%)
5 November 2026	$0.04	7,148,996	5,782,060	+0.00 (7.50%)
4 November 2026	$0.04	2,702,368	5,647,920	0.00 (2.44%)
3 November 2026	$0.04	5,818,988	5,615,940	0.00 (0.00%)
2 November 2026	$0.04	5,687,078	5,515,500	0.00 (2.38%)
30 October 2026	$0.04	5,311,121	5,425,630	0.00 (2.33%)
29 October 2026	$0.04	4,384,477	5,326,020	+0.00 (7.50%)
28 October 2026	$0.04	931,237	5,249,570	0.00 (2.44%)
27 October 2026	$0.04	14,200,759	5,254,620	0.00 (4.65%)
26 October 2026	$0.04	6,055,039	5,007,280	0.00 (6.52%)
23 October 2026	$0.05	4,991,665	4,934,820	0.00 (2.13%)
22 October 2026	$0.05	5,759,574	4,858,860	0.00 (2.08%)
21 October 2026	$0.05	7,098,997	4,846,280	+0.01 (11.63%)
20 October 2026	$0.04	5,014,195	4,761,230	0.00 (6.52%)
19 October 2026	$0.05	2,268,102	4,725,830	+0.00 (2.22%)
16 October 2026	$0.05	1,760,336	4,766,480	+0.00 (4.65%)
15 October 2026	$0.04	6,589,830	4,779,560	0.00 (7.53%)
14 October 2026	$0.05	8,297,082	4,652,250	+0.00 (5.68%)
13 October 2026	$0.04	7,102,577	4,518,590	-0.01 (13.73%)
12 October 2026	$0.05	8,073,827	4,424,040	0.00 (7.27%)
9 October 2026	$0.06	4,942,867	4,302,860	+0.00 (3.77%)
8 October 2026	$0.05	2,706,962	4,221,150	0.00 (0.00%)
7 October 2026	$0.05	2,078,477	4,193,620	0.00 (1.85%)
6 October 2026	$0.05	1,967,639	4,184,570	0.00 (0.00%)
5 October 2026	$0.05	1,578,720	4,173,820	0.00 (0.00%)
8 up, 16 down, and 5 flat days

Actinogen Medical Health Care
Biotech Healthcare

End of Day Prices

Followers

Prices

Announcements

Actinogen Medical Health Care Biotech Healthcare

End of Day Prices

Followers

Prices

Announcements

Actinogen Medical Health Care
Biotech Healthcare