|
Market Cap (19-Sep) $7,311,981 (1,468th) |
Close (30-Jun) $0.042 |
Volume (30-Jun) 582,113 |
Shortsold (6-Dec) 611,822 (0.21%) (374th) |
|
52w High $0.021 |
52w Low $0.009 |
P/E 11.60 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 621,724 | 491,988 | 0.00 (3.45%) | |
| $0.01 | 0 | 485,521 | 0.00 (0.00%) | |
| $0.01 | 13,113 | 485,994 | +0.00 (3.57%) | |
| $0.01 | 209,502 | 516,099 | 0.00 (0.00%) | |
| $0.01 | 1,758,455 | 519,445 | +0.00 (7.69%) | |
| $0.01 | 1,850,882 | 496,766 | 0.00 (13.33%) | |
| $0.02 | 111,069 | 477,271 | 0.00 (0.00%) | |
| $0.02 | 1,141,998 | 480,905 | +0.00 (7.14%) | |
| $0.01 | 293,200 | 491,373 | 0.00 (6.67%) | |
| $0.02 | 166,138 | 510,531 | +0.00 (7.14%) | |
| $0.01 | 557,356 | 432,035 | 0.00 (6.67%) | |
| $0.02 | 520,929 | 421,755 | 0.00 (6.25%) | |
| $0.02 | 79,566 | 393,275 | 0.00 (0.00%) | |
| $0.02 | 2,216,224 | 397,789 | 0.00 (11.11%) | |
| $0.02 | 0 | 353,464 | 0.00 (0.00%) | |
| $0.02 | 280,000 | 356,363 | 0.00 (0.00%) | |
| $0.02 | 100,000 | 350,763 | 0.00 (0.00%) | |
| $0.02 | 470,624 | 358,162 | 0.00 (10.00%) | |
| $0.02 | 613,253 | 352,980 | 0.00 (4.76%) | |
| $0.02 | 91,543 | 348,583 | 0.00 (0.00%) | |
| $0.02 | 300,855 | 357,985 | +0.00 (16.67%) | |
| $0.02 | 88,393 | 354,613 | 0.00 (0.00%) | |
| $0.02 | 3,500 | 337,325 | 0.00 (5.26%) | |
| $0.02 | 592,439 | 337,657 | +0.00 (11.76%) | |
| $0.02 | 3,333 | 327,008 | 0.00 (0.00%) | |
| $0.02 | 34,921 | 330,373 | 0.00 (0.00%) | |
| $0.02 | 23,391 | 329,674 | 0.00 (5.56%) | |
| $0.02 | 472,356 | 325,979 | 0.00 (5.26%) | |
| $0.02 | 23,637 | 317,406 | 0.00 (0.00%) | |
| 6 up, 11 down, and 12 flat days |
