Acrux Health Care
Biotech Healthcare North America Pharmaceuticals

$0.042 -0.001 (-2.33%)

High $0.04	Low $0.04	Trades 17	Turnover $24,861	Volume 582,113
30 June 2023 at 3:56pm

If you were already registered, log in here.

ACR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.01	94,713	726,780	0.00 (0.00%)
9 November 2026	$0.01	247,024	730,177	0.00 (0.00%)
6 November 2026	$0.01	1,679,748	725,236	0.00 (10.00%)
5 November 2026	$0.01	2,998,004	701,641	0.00 (0.00%)
2 November 2026	$0.01	1,888,105	646,331	0.00 (0.00%)
30 October 2026	$0.01	100,000	639,916	0.00 (0.00%)
29 October 2026	$0.01	30,000	638,025	0.00 (0.00%)
28 October 2026	$0.01	464,443	652,184	0.00 (0.00%)
27 October 2026	$0.01	2,729,548	683,858	0.00 (0.00%)
26 October 2026	$0.01	7,120	629,267	0.00 (0.00%)
23 October 2026	$0.01	1,583,642	641,124	0.00 (9.09%)
22 October 2026	$0.01	48,922	611,584	+0.00 (10.00%)
21 October 2026	$0.01	6,800	651,314	0.00 (9.09%)
20 October 2026	$0.01	0	856,896	0.00 (0.00%)
19 October 2026	$0.01	330,719	980,793	0.00 (8.33%)
16 October 2026	$0.01	124,836	982,179	+0.00 (9.09%)
15 October 2026	$0.01	757,667	989,263	0.00 (8.33%)
14 October 2026	$0.01	374,390	1,007,650	+0.00 (9.09%)
13 October 2026	$0.01	2,074,380	1,000,160	0.00 (15.38%)
12 October 2026	$0.01	6,472,358	958,674	+0.00 (18.18%)
9 October 2026	$0.01	752,158	831,227	+0.00 (10.00%)
8 October 2026	$0.01	249,583	817,439	0.00 (9.09%)
7 October 2026	$0.01	920	886,426	+0.00 (10.00%)
6 October 2026	$0.01	5,000	915,008	0.00 (0.00%)
5 October 2026	$0.01	1,401,470	967,687	0.00 (0.00%)
2 October 2026	$0.01	1,392,258	943,057	0.00 (0.00%)
1 October 2026	$0.01	10,907	915,820	+0.00 (11.11%)
30 September 2026	$0.01	1,083,094	917,833	0.00 (0.00%)
29 September 2026	$0.01	574,965	896,178	0.00 (0.00%)
7 up, 7 down, and 15 flat days

ACR Acrux Health Care Biotech Healthcare North America Pharmaceuticals