|
Market Cap (19-Sep) $380,974,976 (281st) |
Close (30-Jun) $3.44 |
Volume (30-Jun) 301,613 |
Shortsold (26-May) 15,780,800 (8.42%) (29th) |
|
52w High $2.92 |
52w Low $1.83 |
P/E 11.49 |
EPS 0.14 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.50 | 225,096 | 944,858 | -0.04 (1.57%) | |
| $2.54 | 801,104 | 944,662 | +0.05 (2.01%) | |
| $2.49 | 523,465 | 938,181 | -0.11 (4.23%) | |
| $2.60 | 345,815 | 943,721 | -0.03 (1.14%) | |
| $2.63 | 800,632 | 947,834 | +0.02 (0.77%) | |
| $2.61 | 517,066 | 948,036 | -0.24 (8.42%) | |
| $2.85 | 1,474,174 | 962,028 | +0.05 (1.79%) | |
| $2.80 | 1,322,727 | 1,000,800 | +0.29 (11.55%) | |
| $2.51 | 2,403,463 | 799,089 | -0.01 (0.40%) | |
| $2.52 | 3,147,891 | 766,512 | -0.18 (6.67%) | |
| $2.70 | 445,630 | 763,960 | -0.01 (0.37%) | |
| $2.71 | 314,412 | 763,514 | -0.12 (4.24%) | |
| $2.83 | 307,510 | 815,165 | +0.07 (2.54%) | |
| $2.76 | 584,437 | 871,844 | -0.04 (1.43%) | |
| $2.80 | 461,954 | 867,853 | -0.02 (0.71%) | |
| $2.82 | 670,719 | 868,284 | -0.01 (0.35%) | |
| $2.83 | 1,570,048 | 865,532 | 0.00 (0.00%) | |
| $2.83 | 550,778 | 856,078 | -0.04 (1.39%) | |
| $2.87 | 477,428 | 863,575 | +0.05 (1.77%) | |
| $2.82 | 1,365,847 | 867,182 | 0.00 (0.00%) | |
| $2.82 | 665,300 | 849,289 | +0.01 (0.36%) | |
| $2.81 | 669,369 | 867,833 | 0.00 (0.00%) | |
| $2.81 | 252,980 | 878,075 | +0.02 (0.72%) | |
| $2.79 | 313,664 | 886,578 | +0.03 (1.09%) | |
| $2.76 | 241,048 | 891,072 | 0.00 (0.00%) | |
| $2.76 | 285,140 | 896,898 | -0.01 (0.36%) | |
| $2.77 | 511,910 | 904,261 | +0.03 (1.09%) | |
| $2.74 | 595,527 | 916,817 | -0.09 (3.18%) | |
| $2.83 | 477,055 | 920,099 | +0.02 (0.71%) | |
| 11 up, 14 down, and 4 flat days |
