Australian Clinical Labs Health Care
Biotech Cancer Healthcare Medical

$3.44 0.04 (1.18%)

High $3.45	Low $3.39	Trades 1,017	Turnover $1,031,103	Volume 301,613
30 June 2023 at 4:10pm

If you were already registered, log in here.

ACL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$3.32	1,051,921	535,637	+0.07 (2.15%)
10 November 2026	$3.25	956,502	522,724	+0.03 (0.93%)
9 November 2026	$3.22	205,447	512,833	-0.02 (0.62%)
6 November 2026	$3.24	314,093	519,045	+0.04 (1.25%)
5 November 2026	$3.20	886,568	522,819	+0.03 (0.95%)
4 November 2026	$3.17	454,974	526,545	-0.05 (1.55%)
3 November 2026	$3.22	249,877	545,045	-0.01 (0.31%)
2 November 2026	$3.23	1,549,114	554,944	-0.07 (2.12%)
30 October 2026	$3.30	595,414	553,164	+0.06 (1.85%)
29 October 2026	$3.24	929,039	564,341	+0.09 (2.86%)
28 October 2026	$3.15	1,632,550	559,918	+0.19 (6.42%)
27 October 2026	$2.96	247,744	551,946	-0.02 (0.67%)
26 October 2026	$2.98	645,944	590,283	+0.05 (1.71%)
23 October 2026	$2.93	1,641,085	691,779	+0.01 (0.34%)
22 October 2026	$2.92	315,727	668,605	0.00 (0.00%)
21 October 2026	$2.92	268,559	669,054	+0.02 (0.69%)
20 October 2026	$2.90	532,146	675,272	+0.03 (1.05%)
19 October 2026	$2.87	148,230	673,996	+0.01 (0.35%)
16 October 2026	$2.86	119,558	684,446	+0.02 (0.70%)
15 October 2026	$2.84	557,967	691,471	+0.01 (0.35%)
14 October 2026	$2.83	128,611	686,273	-0.03 (1.05%)
13 October 2026	$2.86	404,597	686,994	-0.05 (1.72%)
12 October 2026	$2.91	115,247	690,509	-0.03 (1.02%)
9 October 2026	$2.94	987,724	691,885	+0.14 (5.00%)
8 October 2026	$2.80	176,419	680,948	-0.02 (0.71%)
7 October 2026	$2.82	101,221	684,994	+0.01 (0.36%)
6 October 2026	$2.81	194,624	692,394	0.00 (0.00%)
5 October 2026	$2.81	137,657	702,330	+0.02 (0.72%)
2 October 2026	$2.79	242,666	708,115	+0.03 (1.09%)
18 up, 9 down, and 2 flat days

ACL Australian Clinical Labs Health Care Biotech Cancer Healthcare Medical