Skip to main content

Australasian Gold Materials
Gold Mining

$0.115 (0%)

High

$0.13

Low

$0.12

Trades

9

Turnover

$6,118

Volume

52,735
30 June 2023 at 3:22pm
Register to track A8G and receive email alerts.
Subject
StockBot
A8G Ann: Financial Report for the year ended 30 June 2020

StockBot
A8G Ann: Financial Report for the year ended 30 June 2019

StockBot
A8G Ann: Constitution

StockBot
A8G Ann: Supplementary Prospectus

StockBot
A8G Ann: Prospectus

StockBot
A8G Ann: Appendix 1A and Information Form and Checklist

StockBot
A8G Ann: ASX Market Release - Admission and Quotation

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.09 169,938 33,136 +0.02 (21.62%)
$0.07 31,326 29,530 +0.00 (1.37%)
$0.07 100,000 28,903 +0.00 (1.39%)
$0.07 2,800 25,635 0.00 (0.00%)
$0.07 0 25,809 0.00 (0.00%)
$0.07 0 25,900 0.00 (4.00%)
$0.08 2,161 28,990 -0.01 (13.79%)
$0.09 0 29,170 0.00 (1.14%)
$0.09 0 32,363 0.00 (0.00%)
$0.09 62,500 34,469 0.00 (0.00%)
$0.09 258,551 29,671 +0.02 (20.55%)
$0.07 95,634 24,647 +0.00 (2.82%)
$0.07 0 29,854 0.00 (1.39%)
$0.07 0 30,222 0.00 (0.00%)
$0.07 0 30,222 0.00 (0.00%)
$0.07 27,570 30,222 0.00 (0.00%)
$0.07 20,000 30,575 +0.01 (16.13%)
$0.06 6,246 30,602 0.00 (0.00%)
$0.06 0 30,710 0.00 (0.00%)
$0.06 0 30,724 0.00 (0.00%)
$0.06 24,943 34,779 -0.01 (7.46%)
$0.07 0 34,306 0.00 (0.00%)
$0.07 54,338 30,936 0.00 (0.00%)
$0.07 20 29,850 0.00 (0.00%)
$0.07 1 29,863 0.00 (0.00%)
$0.07 0 29,863 0.00 (0.00%)
$0.07 0 29,882 0.00 (0.00%)
$0.07 0 29,902 0.00 (0.00%)
$0.07 7,687 30,879 0.00 (0.00%)
6 up, 5 down, and 18 flat days
Register to track A8G and receive email alerts.