Australasian Gold Materials
Gold Mining

$0.115 (0%)

High $0.13	Low $0.12	Trades 9	Turnover $6,118	Volume 52,735
30 June 2023 at 3:22pm

Market Cap (4-Aug) $5,788,972 (1,526th)	Close (30-Jun) $0.115 0 (0%)	Volume (30-Jun) 52,735	Shortsold (22-May) 5,704 (0.01%) (534th)
52w High $0.165	52w Low $0.064	P/E -	EPS -0.05

Short Interest

ASIC data, 22 May 2025

% Shorted

0.01% 0.00

vs 0.01% prior report

Most Shorted Rank

534th

of 716 shorted ASX stocks

Peak Short

0.03%

Jul 2023

Days to Cover

0.1

at 50d avg vol

	Subject
	A8G A8G Ann: Financial Report for the year ended 30 June 2020
	1 (current) 2 3
	A8G A8G Ann: Financial Report for the year ended 30 June 2019
	A8G A8G Ann: Constitution
	A8G A8G Ann: Supplementary Prospectus
	A8G A8G Ann: Prospectus
	A8G A8G Ann: Appendix 1A and Information Form and Checklist
	A8G A8G Ann: ASX Market Release - Admission and Quotation

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$0.10	123,791	43,557	0.00 (0.00%)
3 August 2026	$0.10	137,147	41,171	+0.00 (3.09%)
31 July 2026	$0.10	0	38,428	0.00 (0.00%)
30 July 2026	$0.10	0	39,474	0.00 (0.00%)
29 July 2026	$0.10	26,890	39,683	0.00 (3.00%)
28 July 2026	$0.10	137,585	39,487	-0.01 (9.09%)
27 July 2026	$0.11	0	37,078	0.00 (0.00%)
24 July 2026	$0.11	0	37,078	0.00 (0.00%)
23 July 2026	$0.11	900	37,078	0.00 (0.00%)
22 July 2026	$0.11	23,637	37,100	+0.01 (10.00%)
21 July 2026	$0.10	800	36,922	-0.01 (9.09%)
20 July 2026	$0.11	6,363	36,906	-0.01 (4.35%)
17 July 2026	$0.12	116,741	36,778	+0.03 (27.78%)
18 September 2025	$0.09	169,938	33,136	+0.02 (21.62%)
12 September 2025	$0.07	31,326	29,530	+0.00 (1.37%)
11 September 2025	$0.07	100,000	28,903	+0.00 (1.39%)
5 September 2025	$0.07	2,800	25,635	0.00 (0.00%)
4 September 2025	$0.07	0	25,809	0.00 (0.00%)
3 September 2025	$0.07	0	25,900	0.00 (4.00%)
29 August 2025	$0.08	2,161	28,990	-0.01 (13.79%)
28 August 2025	$0.09	0	29,170	0.00 (1.14%)
22 August 2025	$0.09	0	32,363	0.00 (0.00%)
21 August 2025	$0.09	62,500	34,469	0.00 (0.00%)
15 August 2025	$0.09	258,551	29,671	+0.02 (20.55%)
14 August 2025	$0.07	95,634	24,647	+0.00 (2.82%)
7 August 2025	$0.07	0	29,854	0.00 (1.39%)
31 July 2025	$0.07	0	30,222	0.00 (0.00%)
30 July 2025	$0.07	0	30,222	0.00 (0.00%)
29 July 2025	$0.07	27,570	30,222	0.00 (0.00%)
8 up, 8 down, and 13 flat days