Australasian Gold Materials
Gold Mining

$0.115 (0%)

High $0.13	Low $0.12	Trades 9	Turnover $6,118	Volume 52,735
30 June 2023 at 3:22pm

If you were already registered, log in here.

A8G Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.17	4,545	166,984	+0.01 (3.13%)
10 November 2026	$0.16	74,000	166,893	-0.01 (3.03%)
9 November 2026	$0.17	89,369	165,413	-0.02 (8.33%)
5 November 2026	$0.18	133,529	169,313	+0.02 (9.09%)
4 November 2026	$0.17	20,000	166,643	-0.01 (2.94%)
3 November 2026	$0.17	159,725	166,863	+0.02 (9.68%)
2 November 2026	$0.16	133,208	163,973	-0.01 (3.13%)
30 October 2026	$0.16	62,910	170,883	-0.01 (3.03%)
29 October 2026	$0.17	264,369	169,625	-0.01 (2.94%)
28 October 2026	$0.17	75,150	164,778	+0.01 (6.25%)
27 October 2026	$0.16	0	163,275	0.00 (0.00%)
26 October 2026	$0.16	44,068	163,275	-0.01 (5.88%)
23 October 2026	$0.17	433,990	162,393	0.00 (0.00%)
22 October 2026	$0.17	92,804	153,730	0.00 (2.86%)
21 October 2026	$0.18	291,631	152,874	-0.01 (5.41%)
20 October 2026	$0.19	0	151,920	0.00 (0.00%)
19 October 2026	$0.19	113,235	151,920	-0.03 (11.90%)
16 October 2026	$0.21	0	157,376	0.00 (0.00%)
15 October 2026	$0.21	0	157,576	0.00 (0.00%)
14 October 2026	$0.21	97,660	157,705	+0.04 (20.00%)
12 October 2026	$0.18	174,698	158,299	-0.01 (5.41%)
9 October 2026	$0.19	6,301	157,548	+0.01 (5.71%)
8 October 2026	$0.18	6,000	157,422	0.00 (0.00%)
7 October 2026	$0.18	18,763	157,302	+0.00 (2.94%)
6 October 2026	$0.17	28,408	157,464	-0.03 (12.82%)
5 October 2026	$0.20	138,193	159,648	-0.01 (4.88%)
2 October 2026	$0.21	78,977	156,884	-0.01 (4.65%)
1 October 2026	$0.22	403,860	155,304	-0.03 (10.42%)
30 September 2026	$0.24	132,555	147,245	-0.01 (4.00%)
7 up, 16 down, and 6 flat days

A8G Australasian Gold Materials Gold Mining