Alpha HPA Materials
Alumina Cobalt Copper Gold Mining Nickel

$1.15 0.01 (0.44%)

High $1.17	Low $1.13	Trades 970	Turnover $1,283,029	Volume 1,122,130
30 June 2023 at 4:10pm

Market Cap (23-Oct) $559,018,624 (457th)	Close (30-Jun) $1.15 0 (0%)	Volume (30-Jun) 1,122,130	Shortsold (19-Oct) 108,311,279 (7.46%) (41st)
52w High $0.94	52w Low $0.385	P/E 263.16	EPS -0.03

Short Interest

ASIC data, 19 Oct 2026

% Shorted

7.46% 0.11

vs 7.57% prior report

Most Shorted Rank

41st

of 703 shorted ASX stocks

Peak Short

8.21%

Aug 2026

Days to Cover

11.3

at 50d avg vol

View full short position history →

	Subject
	A4N A4N Ann: Product Marketing and Product Development Update
	1 (current) 2 3
	A4N A4N Ann: MOU to market products to specialty North American markets
	A4N A4N Ann: Appendix 3Y (x 4)
	A4N A4N Ann: Proposed issue of Securities - A4N
	A4N A4N Ann: Results of Meeting
	A4N A4N Ann: Presentation to Annual General Meeting
	A4N A4N Ann: Maiden Sale of 5N Pre-Cursor Product
	A4N A4N Ann: Appendix 2A and 3Y
	A4N A4N Ann: Change in substantial holding
	A4N A4N Ann: Company and HPA First Project Update
	A4N A4N Ann: Conditional Divestment of Wonogiri Copper Gold Project
	A4N A4N Ann: Quarterly Cashflow Report
	A4N A4N Ann: Quarterly Activities Report
	A4N A4N Ann: Annual Report and Notice of AGM

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.39	12,566,008	9,595,340	-0.04 (8.33%)
22 October 2026	$0.42	10,262,956	9,520,800	-0.01 (1.18%)
21 October 2026	$0.43	8,297,082	9,415,500	+0.02 (3.66%)
20 October 2026	$0.41	7,151,067	9,417,220	-0.02 (3.53%)
19 October 2026	$0.43	4,775,498	9,362,240	-0.03 (5.56%)
16 October 2026	$0.45	10,534,295	9,381,040	+0.04 (9.76%)
15 October 2026	$0.41	30,094,029	9,247,580	-0.06 (12.77%)
14 October 2026	$0.47	8,719,300	8,710,220	-0.01 (2.08%)
13 October 2026	$0.48	7,744,104	8,631,290	-0.04 (7.69%)
12 October 2026	$0.52	2,349,183	8,586,770	-0.03 (5.45%)
9 October 2026	$0.55	6,036,300	8,916,440	0.00 (0.00%)
8 October 2026	$0.55	8,810,249	8,942,340	-0.02 (3.51%)
7 October 2026	$0.57	13,464,311	8,771,260	-0.09 (13.64%)
6 October 2026	$0.66	11,218,309	9,638,720	+0.01 (0.76%)
5 October 2026	$0.66	10,772,725	9,562,580	+0.03 (4.80%)
2 October 2026	$0.63	10,946,846	9,448,030	+0.04 (6.84%)
1 October 2026	$0.59	4,940,253	9,326,190	-0.01 (1.68%)
30 September 2026	$0.60	10,622,143	9,318,910	-0.01 (0.83%)
29 September 2026	$0.60	5,822,219	9,246,850	+0.02 (2.56%)
28 September 2026	$0.59	5,853,022	9,215,020	-0.01 (1.68%)
25 September 2026	$0.60	5,261,243	9,122,500	-0.02 (2.46%)
24 September 2026	$0.61	6,312,882	9,102,620	-0.01 (1.61%)
23 September 2026	$0.62	10,976,070	9,032,340	+0.03 (5.08%)
22 September 2026	$0.59	11,615,115	8,841,880	+0.05 (9.26%)
21 September 2026	$0.54	5,844,440	8,668,950	-0.02 (3.57%)
18 September 2026	$0.56	17,888,076	8,600,940	+0.04 (7.69%)
17 September 2026	$0.52	18,924,230	8,290,800	+0.01 (1.96%)
16 September 2026	$0.51	14,263,131	7,960,440	+0.01 (0.99%)
15 September 2026	$0.51	2,809,957	7,728,070	-0.01 (1.94%)
11 up, 17 down, and 1 flat days