|
Market Cap (19-Sep) $1,059,884,416 (457th) |
Close (30-Jun) $1.15 |
Volume (30-Jun) 1,122,130 |
Shortsold (26-May) 72,846,761 (5.02%) (64th) |
|
52w High $1.01 |
52w Low $0.480 |
P/E 144.93 |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.89 | 652,694 | 1,891,790 | +0.05 (5.36%) | |
| $0.84 | 695,180 | 1,910,550 | -0.02 (1.75%) | |
| $0.86 | 1,228,741 | 1,915,310 | 0.00 (0.00%) | |
| $0.86 | 1,272,161 | 1,955,270 | -0.01 (1.16%) | |
| $0.87 | 2,010,166 | 2,091,970 | -0.01 (1.14%) | |
| $0.88 | 1,682,175 | 2,067,740 | -0.09 (9.33%) | |
| $0.97 | 1,508,875 | 1,982,100 | -0.01 (0.52%) | |
| $0.97 | 666,873 | 2,036,360 | +0.01 (1.04%) | |
| $0.96 | 3,166,894 | 1,985,100 | -0.01 (0.52%) | |
| $0.97 | 1,735,081 | 1,937,990 | -0.02 (1.53%) | |
| $0.98 | 1,981,085 | 1,842,350 | +0.03 (2.62%) | |
| $0.96 | 2,182,714 | 1,822,030 | +0.09 (9.77%) | |
| $0.87 | 1,264,384 | 1,826,510 | -0.01 (0.57%) | |
| $0.88 | 1,620,867 | 1,827,420 | -0.06 (5.91%) | |
| $0.93 | 8,906,443 | 1,829,970 | 0.00 (0.00%) | |
| $0.93 | 328,341 | 1,707,740 | -0.01 (1.06%) | |
| $0.94 | 710,486 | 1,732,260 | -0.02 (1.57%) | |
| $0.96 | 752,735 | 1,774,050 | +0.01 (1.06%) | |
| $0.95 | 1,256,537 | 1,784,320 | 0.00 (0.00%) | |
| $0.95 | 2,040,101 | 1,796,240 | +0.01 (0.53%) | |
| $0.94 | 14,844,653 | 1,807,110 | +0.02 (2.73%) | |
| $0.92 | 1,001,074 | 1,579,560 | +0.04 (3.98%) | |
| $0.88 | 976,005 | 1,606,490 | -0.02 (1.68%) | |
| $0.90 | 710,891 | 1,693,680 | +0.02 (2.29%) | |
| $0.88 | 325,305 | 1,716,060 | -0.01 (0.57%) | |
| $0.88 | 405,634 | 1,749,080 | +0.02 (1.73%) | |
| $0.87 | 423,284 | 1,797,830 | -0.03 (3.35%) | |
| $0.90 | 1,293,565 | 1,923,280 | -0.01 (0.56%) | |
| $0.90 | 933,334 | 1,950,230 | -0.01 (0.55%) | |
| 10 up, 16 down, and 3 flat days |
| Name | Change |
|---|---|
|
Gold - $4,111.60
Gold (USD) |
100.00 (-2.37%)
24-Jun |
|
Copper - $6.23
Copper (USD) |
0.11 (-1.80%)
24-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
24-Jun |
