Alpha HPA Materials
Alumina Cobalt Copper Gold Mining Nickel

$1.15 0.01 (0.44%)

High $1.17	Low $1.13	Trades 970	Turnover $1,283,029	Volume 1,122,130
30 June 2023 at 4:10pm

Market Cap (3-Aug) $711,429,248 (457th)	Close (30-Jun) $1.15 0 (0%)	Volume (30-Jun) 1,122,130	Shortsold (28-Jul) 84,993,574 (5.85%) (54th)
52w High $1.01	52w Low $0.465	P/E 263.16	EPS -0.03

Short Interest

ASIC data, 28 Jul 2026

% Shorted

5.85% 0.02

vs 5.83% prior report

Most Shorted Rank

54th

of 710 shorted ASX stocks

Peak Short

6.01%

Jul 2026

Days to Cover

14.6

at 50d avg vol

	Subject
	A4N A4N Ann: Product Marketing and Product Development Update
	1 (current) 2 3
	A4N A4N Ann: MOU to market products to specialty North American markets
	A4N A4N Ann: Appendix 3Y (x 4)
	A4N A4N Ann: Proposed issue of Securities - A4N
	A4N A4N Ann: Results of Meeting
	A4N A4N Ann: Presentation to Annual General Meeting
	A4N A4N Ann: Maiden Sale of 5N Pre-Cursor Product
	A4N A4N Ann: Appendix 2A and 3Y
	A4N A4N Ann: Change in substantial holding
	A4N A4N Ann: Company and HPA First Project Update
	A4N A4N Ann: Conditional Divestment of Wonogiri Copper Gold Project
	A4N A4N Ann: Quarterly Cashflow Report
	A4N A4N Ann: Quarterly Activities Report
	A4N A4N Ann: Annual Report and Notice of AGM

Date	Close	Volume	50d A. Vol.	Change
3 August 2026	$0.49	18,832,843	5,824,940	-0.01 (1.02%)
31 July 2026	$0.49	7,130,140	5,492,790	+0.02 (3.16%)
30 July 2026	$0.48	6,256,139	5,387,710	-0.03 (5.00%)
29 July 2026	$0.50	56,837,605	5,325,680	-0.02 (2.91%)
28 July 2026	$0.52	6,111,252	4,195,260	-0.02 (3.74%)
27 July 2026	$0.54	5,044,936	4,125,160	+0.01 (1.90%)
24 July 2026	$0.53	4,188,714	4,094,460	-0.02 (3.67%)
23 July 2026	$0.55	4,576,096	4,075,680	0.00 (0.00%)
22 July 2026	$0.55	7,019,236	4,009,260	0.00 (0.00%)
21 July 2026	$0.55	4,230,920	3,923,080	0.00 (0.00%)
20 July 2026	$0.55	1,443,470	3,887,830	-0.01 (1.80%)
17 July 2026	$0.56	4,267,516	3,902,400	-0.33 (37.29%)
18 September 2025	$0.89	652,694	1,891,790	+0.05 (5.36%)
12 September 2025	$0.84	695,180	1,910,550	-0.02 (1.75%)
11 September 2025	$0.86	1,228,741	1,915,310	0.00 (0.00%)
5 September 2025	$0.86	1,272,161	1,955,270	-0.01 (1.16%)
4 September 2025	$0.87	2,010,166	2,091,970	-0.01 (1.14%)
3 September 2025	$0.88	1,682,175	2,067,740	-0.09 (9.33%)
29 August 2025	$0.97	1,508,875	1,982,100	-0.01 (0.52%)
28 August 2025	$0.97	666,873	2,036,360	+0.01 (1.04%)
22 August 2025	$0.96	3,166,894	1,985,100	-0.01 (0.52%)
21 August 2025	$0.97	1,735,081	1,937,990	-0.02 (1.53%)
15 August 2025	$0.98	1,981,085	1,842,350	+0.03 (2.62%)
14 August 2025	$0.96	2,182,714	1,822,030	+0.09 (9.77%)
7 August 2025	$0.87	1,264,384	1,826,510	-0.01 (0.57%)
31 July 2025	$0.88	1,620,867	1,827,420	-0.06 (5.91%)
30 July 2025	$0.93	8,906,443	1,829,970	0.00 (0.00%)
29 July 2025	$0.93	328,341	1,707,740	-0.01 (1.06%)
28 July 2025	$0.94	710,486	1,732,260	-0.02 (1.57%)
6 up, 18 down, and 5 flat days