Alpha HPA Materials
Alumina Cobalt Copper Gold Mining Nickel

$1.15 0.01 (0.44%)

High $1.17	Low $1.13	Trades 970	Turnover $1,283,029	Volume 1,122,130
30 June 2023 at 4:10pm

Market Cap (14-Sep) $791,283,584 (457th)	Close (30-Jun) $1.15 0 (0%)	Volume (30-Jun) 1,122,130	Shortsold (8-Sep) 84,767,784 (5.84%) (51st)
52w High $0.94	52w Low $0.465	P/E 263.16	EPS -0.03

Short Interest

ASIC data, 8 Sep 2026

% Shorted

5.84% 0.04

vs 5.88% prior report

Most Shorted Rank

51st

of 694 shorted ASX stocks

Peak Short

8.21%

Aug 2026

Days to Cover

11.0

at 50d avg vol

View full short position history →

	Subject
	A4N A4N Ann: Product Marketing and Product Development Update
	1 (current) 2 3
	A4N A4N Ann: MOU to market products to specialty North American markets
	A4N A4N Ann: Appendix 3Y (x 4)
	A4N A4N Ann: Proposed issue of Securities - A4N
	A4N A4N Ann: Results of Meeting
	A4N A4N Ann: Presentation to Annual General Meeting
	A4N A4N Ann: Maiden Sale of 5N Pre-Cursor Product
	A4N A4N Ann: Appendix 2A and 3Y
	A4N A4N Ann: Change in substantial holding
	A4N A4N Ann: Company and HPA First Project Update
	A4N A4N Ann: Conditional Divestment of Wonogiri Copper Gold Project
	A4N A4N Ann: Quarterly Cashflow Report
	A4N A4N Ann: Quarterly Activities Report
	A4N A4N Ann: Annual Report and Notice of AGM

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.52	7,298,803	7,734,390	-0.03 (5.50%)
11 September 2026	$0.55	3,347,595	7,637,100	-0.04 (6.84%)
10 September 2026	$0.59	5,059,034	7,618,080	-0.02 (3.31%)
9 September 2026	$0.61	5,556,905	7,554,700	-0.01 (1.63%)
8 September 2026	$0.62	5,581,512	7,497,500	0.00 (0.00%)
7 September 2026	$0.62	5,069,193	7,440,780	-0.03 (4.65%)
4 September 2026	$0.65	4,835,147	7,501,480	+0.01 (1.57%)
3 September 2026	$0.64	11,581,246	7,494,280	-0.01 (0.78%)
2 September 2026	$0.64	6,032,914	7,291,690	-0.01 (1.54%)
1 September 2026	$0.65	18,457,774	7,236,120	+0.10 (17.12%)
31 August 2026	$0.56	51,197,274	6,907,990	+0.01 (1.83%)
28 August 2026	$0.55	3,944,513	5,946,750	+0.01 (0.93%)
27 August 2026	$0.54	4,649,893	6,153,980	-0.02 (2.70%)
26 August 2026	$0.56	4,700,766	6,202,240	+0.01 (1.83%)
25 August 2026	$0.55	4,542,022	6,189,830	+0.01 (0.93%)
24 August 2026	$0.54	4,403,862	6,375,560	+0.01 (1.89%)
21 August 2026	$0.53	5,865,908	6,325,160	-0.01 (1.85%)
20 August 2026	$0.54	4,136,688	6,291,290	+0.02 (2.86%)
19 August 2026	$0.53	6,532,473	6,258,780	-0.01 (0.94%)
18 August 2026	$0.53	10,932,632	6,294,820	-0.01 (0.93%)
17 August 2026	$0.54	5,479,289	6,140,770	+0.02 (3.88%)
14 August 2026	$0.52	8,839,402	6,074,340	+0.01 (1.98%)
13 August 2026	$0.51	4,997,688	5,933,460	-0.01 (1.94%)
12 August 2026	$0.52	8,383,264	5,893,750	+0.01 (1.98%)
11 August 2026	$0.51	4,402,163	5,816,300	-0.03 (5.61%)
10 August 2026	$0.54	5,715,476	5,932,400	+0.02 (3.88%)
7 August 2026	$0.52	3,860,837	5,910,930	-0.02 (2.83%)
6 August 2026	$0.53	3,226,124	5,879,770	-0.01 (1.85%)
5 August 2026	$0.54	4,978,910	5,896,050	+0.03 (4.85%)
13 up, 15 down, and 1 flat days