Alpha HPA Materials
Alumina Cobalt Copper Gold Mining Nickel

$1.15 0.01 (0.44%)

High $1.17	Low $1.13	Trades 970	Turnover $1,283,029	Volume 1,122,130
30 June 2023 at 4:10pm

Market Cap (5-Oct) $907,497,728 (457th)	Close (30-Jun) $1.15 0 (0%)	Volume (30-Jun) 1,122,130	Shortsold (29-Sep) 91,838,065 (6.32%) (47th)
52w High $0.94	52w Low $0.465	P/E 263.16	EPS -0.03

Short Interest

ASIC data, 29 Sep 2026

% Shorted

6.32% 0.01

vs 6.32% prior report

Most Shorted Rank

47th

of 693 shorted ASX stocks

Peak Short

8.21%

Aug 2026

Days to Cover

9.6

at 50d avg vol

View full short position history →

	Subject
	A4N A4N Ann: Product Marketing and Product Development Update
	1 (current) 2 3
	A4N A4N Ann: MOU to market products to specialty North American markets
	A4N A4N Ann: Appendix 3Y (x 4)
	A4N A4N Ann: Proposed issue of Securities - A4N
	A4N A4N Ann: Results of Meeting
	A4N A4N Ann: Presentation to Annual General Meeting
	A4N A4N Ann: Maiden Sale of 5N Pre-Cursor Product
	A4N A4N Ann: Appendix 2A and 3Y
	A4N A4N Ann: Change in substantial holding
	A4N A4N Ann: Company and HPA First Project Update
	A4N A4N Ann: Conditional Divestment of Wonogiri Copper Gold Project
	A4N A4N Ann: Quarterly Cashflow Report
	A4N A4N Ann: Quarterly Activities Report
	A4N A4N Ann: Annual Report and Notice of AGM

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
5 October 2026	$0.66	10,772,725	9,562,580	+0.03 (4.80%)
2 October 2026	$0.63	10,946,846	9,448,030	+0.04 (6.84%)
1 October 2026	$0.59	4,940,253	9,326,190	-0.01 (1.68%)
30 September 2026	$0.60	10,622,143	9,318,910	-0.01 (0.83%)
29 September 2026	$0.60	5,822,219	9,246,850	+0.02 (2.56%)
28 September 2026	$0.59	5,853,022	9,215,020	-0.01 (1.68%)
25 September 2026	$0.60	5,261,243	9,122,500	-0.02 (2.46%)
24 September 2026	$0.61	6,312,882	9,102,620	-0.01 (1.61%)
23 September 2026	$0.62	10,976,070	9,032,340	+0.03 (5.08%)
22 September 2026	$0.59	11,615,115	8,841,880	+0.05 (9.26%)
21 September 2026	$0.54	5,844,440	8,668,950	-0.02 (3.57%)
18 September 2026	$0.56	17,888,076	8,600,940	+0.04 (7.69%)
17 September 2026	$0.52	18,924,230	8,290,800	+0.01 (1.96%)
16 September 2026	$0.51	14,263,131	7,960,440	+0.01 (0.99%)
15 September 2026	$0.51	2,809,957	7,728,070	-0.01 (1.94%)
14 September 2026	$0.52	7,298,803	7,734,390	-0.03 (5.50%)
11 September 2026	$0.55	3,347,595	7,637,100	-0.04 (6.84%)
10 September 2026	$0.59	5,059,034	7,618,080	-0.02 (3.31%)
9 September 2026	$0.61	5,556,905	7,554,700	-0.01 (1.63%)
8 September 2026	$0.62	5,581,512	7,497,500	0.00 (0.00%)
7 September 2026	$0.62	5,069,193	7,440,780	-0.03 (4.65%)
4 September 2026	$0.65	4,835,147	7,501,480	+0.01 (1.57%)
3 September 2026	$0.64	11,581,246	7,494,280	-0.01 (0.78%)
2 September 2026	$0.64	6,032,914	7,291,690	-0.01 (1.54%)
1 September 2026	$0.65	18,457,774	7,236,120	+0.10 (17.12%)
31 August 2026	$0.56	51,197,274	6,907,990	+0.01 (1.83%)
28 August 2026	$0.55	3,944,513	5,946,750	+0.01 (0.93%)
27 August 2026	$0.54	4,649,893	6,153,980	-0.02 (2.70%)
26 August 2026	$0.56	4,700,766	6,202,240	+0.01 (1.83%)
13 up, 15 down, and 1 flat days