Alpha HPA Materials
Alumina Cobalt Copper Gold Mining Nickel

$1.15 0.01 (0.44%)

High $1.17	Low $1.13	Trades 970	Turnover $1,283,029	Volume 1,122,130
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (13-Nov) $559,018,624 (457th)	Close (30-Jun) $1.15 0 (0%)	Volume (30-Jun) 1,122,130	Shortsold (9-Nov) 109,157,897 (7.52%) (38th)
52w High $0.94	52w Low $0.328	P/E 263.16	EPS -0.03

Short Interest

ASIC data, 9 Nov 2026

% Shorted

7.52% 0.28

vs 7.80% prior report

Most Shorted Rank

38th

of 711 shorted ASX stocks

Peak Short

8.21%

Aug 2026

Days to Cover

10.6

at 50d avg vol

View full short position history →

	Subject
	A4N A4N Ann: Product Marketing and Product Development Update
	1 (current) 2 3
	A4N A4N Ann: MOU to market products to specialty North American markets
	A4N A4N Ann: Appendix 3Y (x 4)
	A4N A4N Ann: Proposed issue of Securities - A4N
	A4N A4N Ann: Results of Meeting
	A4N A4N Ann: Presentation to Annual General Meeting
	A4N A4N Ann: Maiden Sale of 5N Pre-Cursor Product
	A4N A4N Ann: Appendix 2A and 3Y
	A4N A4N Ann: Change in substantial holding
	A4N A4N Ann: Company and HPA First Project Update
	A4N A4N Ann: Conditional Divestment of Wonogiri Copper Gold Project
	A4N A4N Ann: Quarterly Cashflow Report
	A4N A4N Ann: Quarterly Activities Report
	A4N A4N Ann: Annual Report and Notice of AGM

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.39	5,208,329	10,264,800	-0.03 (7.23%)
12 November 2026	$0.42	3,688,521	10,209,800	0.00 (0.00%)
11 November 2026	$0.42	3,350,147	10,352,300	+0.01 (1.22%)
10 November 2026	$0.41	8,778,299	10,440,900	+0.03 (7.89%)
9 November 2026	$0.38	13,963,299	10,595,000	+0.01 (2.70%)
6 November 2026	$0.37	10,097,619	11,451,000	-0.04 (9.76%)
5 November 2026	$0.41	15,636,773	11,328,000	+0.06 (17.14%)
4 November 2026	$0.35	25,917,035	11,108,200	+0.02 (4.48%)
3 November 2026	$0.34	26,836,819	10,683,900	-0.11 (24.72%)
2 November 2026	$0.45	17,659,369	10,238,000	+0.03 (7.23%)
30 October 2026	$0.42	15,642,005	9,972,890	-0.02 (4.60%)
29 October 2026	$0.44	11,406,641	9,777,370	-0.01 (2.25%)
28 October 2026	$0.45	5,065,832	9,631,970	+0.01 (2.30%)
27 October 2026	$0.44	7,073,600	9,661,300	+0.04 (8.75%)
26 October 2026	$0.40	12,636,509	9,738,480	+0.02 (3.90%)
23 October 2026	$0.39	12,566,008	9,595,340	-0.04 (8.33%)
22 October 2026	$0.42	10,262,956	9,520,800	-0.01 (1.18%)
21 October 2026	$0.43	8,297,082	9,415,500	+0.02 (3.66%)
20 October 2026	$0.41	7,151,067	9,417,220	-0.02 (3.53%)
19 October 2026	$0.43	4,775,498	9,362,240	-0.03 (5.56%)
16 October 2026	$0.45	10,534,295	9,381,040	+0.04 (9.76%)
15 October 2026	$0.41	30,094,029	9,247,580	-0.06 (12.77%)
14 October 2026	$0.47	8,719,300	8,710,220	-0.01 (2.08%)
13 October 2026	$0.48	7,744,104	8,631,290	-0.04 (7.69%)
12 October 2026	$0.52	2,349,183	8,586,770	-0.03 (5.45%)
9 October 2026	$0.55	6,036,300	8,916,440	0.00 (0.00%)
8 October 2026	$0.55	8,810,249	8,942,340	-0.02 (3.51%)
7 October 2026	$0.57	13,464,311	8,771,260	-0.09 (13.64%)
6 October 2026	$0.66	11,218,309	9,638,720	+0.01 (0.76%)
12 up, 15 down, and 2 flat days