Global X Australia 300 Etf ETF

$TBC

High $51.27	Low $50.96	Trades -	Turnover $0	Volume 1,370
14 October 2026 at 10:45am

Register to track A300 and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track A300 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
13-Oct	$51.27	4,163	+0.03 (0.06%)
12-Oct	$51.24	1,370	+0.34 (0.67%)
09-Oct	$50.90	3,430	+0.32 (0.63%)
08-Oct	$50.58	78	-0.40 (0.78%)
07-Oct	$50.98	4,127	-0.05 (0.10%)
06-Oct	$51.03	3,824	+0.30 (0.59%)
05-Oct	$50.73	852	+0.09 (0.18%)
02-Oct	$50.64	130	-0.11 (0.22%)
01-Oct	$50.75	98	-1.10 (2.12%)
30-Sep	$51.85	7,517	+0.81 (1.59%)
29-Sep	$51.04	1,108	-0.05 (0.10%)
28-Sep	$51.09	3,415	+0.10 (0.20%)
25-Sep	$50.99	49	-0.27 (0.53%)
24-Sep	$51.26	245	-0.35 (0.68%)
23-Sep	$51.61	649	+0.09 (0.17%)
8 up, 7 down, and 0 flat days