Global X Australia 300 Etf ETF

$TBC

High $52.90	Low $52.75	Trades -	Turnover $0	Volume 1,706
24 August 2026 at 2:52pm

A300 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$52.67	1,242	1,646	-0.12 (0.23%)
20 August 2026	$52.79	1,706	1,678	+0.15 (0.28%)
19 August 2026	$52.64	21,984	1,644	-0.12 (0.23%)
18 August 2026	$52.76	403	1,206	+0.07 (0.13%)
17 August 2026	$52.69	489	1,342	-0.21 (0.40%)
14 August 2026	$52.90	2,006	1,354	-0.33 (0.62%)
13 August 2026	$53.23	768	1,363	-0.15 (0.28%)
12 August 2026	$53.38	298	1,349	-0.37 (0.69%)
11 August 2026	$53.75	715	1,375	+0.15 (0.28%)
10 August 2026	$53.60	2,248	1,481	-0.24 (0.45%)
7 August 2026	$53.84	2,828	1,452	+0.02 (0.04%)
6 August 2026	$53.82	3,300	1,416	+0.15 (0.28%)
5 August 2026	$53.67	536	1,359	+0.49 (0.92%)
4 August 2026	$53.18	2,983	1,356	+0.86 (1.64%)
3 August 2026	$52.32	122	1,306	+0.08 (0.15%)
31 July 2026	$52.24	76	1,343	+0.24 (0.46%)
30 July 2026	$52.00	4,082	1,355	-0.55 (1.05%)
29 July 2026	$52.55	371	1,314	+0.56 (1.08%)
28 July 2026	$51.99	1,212	1,373	+0.24 (0.46%)
27 July 2026	$51.75	103	1,374	+0.65 (1.27%)
24 July 2026	$51.10	307	1,392	-0.46 (0.89%)
23 July 2026	$51.56	42	1,391	+0.26 (0.51%)
22 July 2026	$51.30	1,703	1,446	+0.42 (0.83%)
21 July 2026	$50.88	97	1,440	-0.38 (0.74%)
20 July 2026	$51.26	133	1,944	+0.13 (0.25%)
17 July 2026	$51.13	1,032	1,966	-
15 up, 10 down, and 0 flat days

A300 Global X Australia 300 Etf ETF