Global X Australia 300 Etf ETF

$TBC

High $51.37	Low $51.14	Trades -	Turnover $0	Volume 306
21 September 2026 at 5:54pm

A300 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$51.38	70	4,892	+0.10 (0.20%)
17 September 2026	$51.28	306	4,907	+0.14 (0.27%)
16 September 2026	$51.14	498	4,909	+0.20 (0.39%)
15 September 2026	$50.94	12,538	4,924	-0.73 (1.41%)
14 September 2026	$51.67	892	4,675	+0.39 (0.76%)
11 September 2026	$51.28	896	4,661	-0.38 (0.74%)
10 September 2026	$51.66	6,084	4,674	-0.72 (1.37%)
9 September 2026	$52.38	9,094	4,555	-0.01 (0.02%)
8 September 2026	$52.39	456	4,393	-0.53 (1.00%)
7 September 2026	$52.92	1,189	4,505	+0.07 (0.13%)
4 September 2026	$52.85	2,268	4,561	0.00 (0.00%)
3 September 2026	$52.85	149,327	4,516	+0.42 (0.80%)
2 September 2026	$52.43	906	1,647	-0.34 (0.64%)
1 September 2026	$52.77	241	1,629	-0.09 (0.17%)
31 August 2026	$52.86	150	1,632	-0.02 (0.04%)
28 August 2026	$52.88	413	1,631	+0.24 (0.46%)
27 August 2026	$52.64	119	1,633	-0.59 (1.12%)
26 August 2026	$53.24	210	1,639	-0.05 (0.08%)
25 August 2026	$53.28	3,030	1,641	+0.34 (0.63%)
24 August 2026	$52.95	695	1,592	+0.27 (0.52%)
21 August 2026	$52.67	1,242	1,646	-0.12 (0.23%)
20 August 2026	$52.79	1,706	1,678	+0.15 (0.28%)
19 August 2026	$52.64	21,984	1,644	-0.12 (0.23%)
18 August 2026	$52.76	403	1,206	+0.07 (0.13%)
17 August 2026	$52.69	489	1,342	-0.21 (0.40%)
14 August 2026	$52.90	2,006	1,354	-0.33 (0.62%)
13 August 2026	$53.23	768	1,363	-0.15 (0.28%)
12 August 2026	$53.38	298	1,349	-0.37 (0.69%)
11 August 2026	$53.75	715	1,375	+0.15 (0.28%)
12 up, 16 down, and 1 flat days

A300 Global X Australia 300 Etf ETF