Global X Australia 300 Etf ETF

$TBC

High $51.27	Low $50.96	Trades -	Turnover $0	Volume 1,370
14 October 2026 at 10:45am

A300 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$51.27	4,163	5,196	+0.03 (0.06%)
12 October 2026	$51.24	1,370	5,172	+0.34 (0.67%)
9 October 2026	$50.90	3,430	5,147	+0.32 (0.63%)
8 October 2026	$50.58	78	5,080	-0.40 (0.78%)
7 October 2026	$50.98	4,127	5,160	-0.05 (0.10%)
6 October 2026	$51.03	3,824	5,085	+0.30 (0.59%)
5 October 2026	$50.73	852	5,033	+0.09 (0.18%)
2 October 2026	$50.64	130	5,018	-0.11 (0.22%)
1 October 2026	$50.75	98	5,022	-1.10 (2.12%)
30 September 2026	$51.85	7,517	5,020	+0.81 (1.59%)
29 September 2026	$51.04	1,108	4,904	-0.05 (0.10%)
28 September 2026	$51.09	3,415	4,884	+0.10 (0.20%)
25 September 2026	$50.99	49	4,818	-0.27 (0.53%)
24 September 2026	$51.26	245	4,838	-0.35 (0.68%)
23 September 2026	$51.61	649	4,834	+0.09 (0.17%)
22 September 2026	$51.52	551	4,858	+0.15 (0.29%)
21 September 2026	$51.37	282	4,854	-0.01 (0.02%)
18 September 2026	$51.38	70	4,892	+0.10 (0.20%)
17 September 2026	$51.28	306	4,907	+0.14 (0.27%)
16 September 2026	$51.14	498	4,909	+0.20 (0.39%)
15 September 2026	$50.94	12,538	4,924	-0.73 (1.41%)
14 September 2026	$51.67	892	4,675	+0.39 (0.76%)
11 September 2026	$51.28	896	4,661	-0.38 (0.74%)
10 September 2026	$51.66	6,084	4,674	-0.72 (1.37%)
9 September 2026	$52.38	9,094	4,555	-0.01 (0.02%)
8 September 2026	$52.39	456	4,393	-0.53 (1.00%)
7 September 2026	$52.92	1,189	4,505	+0.07 (0.13%)
4 September 2026	$52.85	2,268	4,561	0.00 (0.00%)
3 September 2026	$52.85	149,327	4,516	+0.42 (0.80%)
15 up, 13 down, and 1 flat days

A300 Global X Australia 300 Etf ETF