Global X Australia 300 Etf ETF

$TBC

High $51.40	Low $51.30	Trades -	Turnover $0	Volume 1,703
24 July 2026 at 10:20pm

Register to track A300 and receive email alerts.

A300 Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
23 July 2026	$51.56	42	1,391	+0.26 (0.51%)
22 July 2026	$51.30	1,703	1,446	+0.42 (0.83%)
21 July 2026	$50.88	97	1,440	-0.38 (0.74%)
20 July 2026	$51.26	133	1,944	+0.13 (0.25%)
17 July 2026	$51.13	1,032	1,966	-
3 up, 1 down, and 0 flat days