Global X Australia 300 Etf ETF

$TBC

High $52.44	Low $51.94	Trades -	Turnover $0	Volume 8,298
3 November 2026 at 2:30pm

If you were already registered, log in here.

A300 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$51.65	226	4,856	-0.29 (0.56%)
30 October 2026	$51.94	8,298	4,865	+0.12 (0.23%)
29 October 2026	$51.82	46	4,724	+0.24 (0.47%)
28 October 2026	$51.58	2,549	4,758	+0.01 (0.02%)
27 October 2026	$51.57	1,527	5,146	+0.53 (1.04%)
26 October 2026	$51.04	43	5,124	-0.10 (0.20%)
23 October 2026	$51.14	411	5,133	-0.09 (0.18%)
22 October 2026	$51.23	178	5,165	-0.10 (0.19%)
21 October 2026	$51.33	527	5,176	+0.03 (0.06%)
20 October 2026	$51.30	537	5,172	-0.15 (0.29%)
19 October 2026	$51.45	2,032	5,175	+0.06 (0.12%)
16 October 2026	$51.39	207	5,180	+0.50 (0.98%)
15 October 2026	$50.89	266	5,232	+0.07 (0.14%)
14 October 2026	$50.82	5,382	5,293	-0.45 (0.88%)
13 October 2026	$51.27	4,163	5,196	+0.03 (0.06%)
12 October 2026	$51.24	1,370	5,172	+0.34 (0.67%)
9 October 2026	$50.90	3,430	5,147	+0.32 (0.63%)
8 October 2026	$50.58	78	5,080	-0.40 (0.78%)
7 October 2026	$50.98	4,127	5,160	-0.05 (0.10%)
6 October 2026	$51.03	3,824	5,085	+0.30 (0.59%)
5 October 2026	$50.73	852	5,033	+0.09 (0.18%)
2 October 2026	$50.64	130	5,018	-0.11 (0.22%)
1 October 2026	$50.75	98	5,022	-1.10 (2.12%)
30 September 2026	$51.85	7,517	5,020	+0.81 (1.59%)
29 September 2026	$51.04	1,108	4,904	-0.05 (0.10%)
28 September 2026	$51.09	3,415	4,884	+0.10 (0.20%)
25 September 2026	$50.99	49	4,818	-0.27 (0.53%)
24 September 2026	$51.26	245	4,838	-0.35 (0.68%)
23 September 2026	$51.61	649	4,834	+0.09 (0.17%)
16 up, 13 down, and 0 flat days

A300 Global X Australia 300 Etf ETF