Global X Australia 300 Etf ETF

$TBC

High $52.90	Low $52.75	Trades -	Turnover $0	Volume 1,706
24 August 2026 at 2:12pm

Register to track A300 and receive email alerts.

A300 Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track A300 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$52.67	1,242	-0.12 (0.23%)
20-Aug	$52.79	1,706	+0.15 (0.28%)
19-Aug	$52.64	21,984	-0.12 (0.23%)
18-Aug	$52.76	403	+0.07 (0.13%)
17-Aug	$52.69	489	-0.21 (0.40%)
14-Aug	$52.90	2,006	-0.33 (0.62%)
13-Aug	$53.23	768	-0.15 (0.28%)
12-Aug	$53.38	298	-0.37 (0.69%)
11-Aug	$53.75	715	+0.15 (0.28%)
10-Aug	$53.60	2,248	-0.24 (0.45%)
07-Aug	$53.84	2,828	+0.02 (0.04%)
06-Aug	$53.82	3,300	+0.15 (0.28%)
05-Aug	$53.67	536	+0.49 (0.92%)
04-Aug	$53.18	2,983	+0.86 (1.64%)
03-Aug	$52.32	122	+0.08 (0.15%)
8 up, 7 down, and 0 flat days