|
Market Cap (19-Sep) $16,295,462 (895th) |
Close (29-Nov) $0.95 |
Volume (29-Nov) 0 |
Shortsold (19-May) 7,363 (0.00%) (567th) |
|
52w High $0.150 |
52w Low $0.051 |
P/E 9.69 |
EPS -0.07 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 996,478 | 237,004 | -0.01 (3.33%) | |
| $0.15 | 147,634 | 207,919 | +0.01 (3.45%) | |
| $0.15 | 86,378 | 206,070 | +0.01 (7.41%) | |
| $0.14 | 104,337 | 173,632 | -0.01 (3.57%) | |
| $0.14 | 1,123,924 | 175,070 | +0.01 (7.69%) | |
| $0.13 | 1,155,417 | 159,592 | 0.00 (0.00%) | |
| $0.13 | 5,990 | 124,762 | 0.00 (0.00%) | |
| $0.13 | 44,098 | 126,751 | 0.00 (0.00%) | |
| $0.13 | 52,425 | 127,820 | -0.01 (3.70%) | |
| $0.14 | 51,740 | 137,016 | +0.00 (1.89%) | |
| $0.13 | 52 | 144,910 | 0.00 (1.85%) | |
| $0.14 | 175,442 | 145,334 | +0.01 (3.85%) | |
| $0.13 | 23,789 | 142,944 | -0.01 (3.70%) | |
| $0.14 | 0 | 125,906 | 0.00 (0.00%) | |
| $0.14 | 16,228 | 133,132 | 0.00 (0.00%) | |
| $0.14 | 12,213 | 141,525 | 0.00 (0.00%) | |
| $0.14 | 85,316 | 147,625 | 0.00 (0.00%) | |
| $0.14 | 171,751 | 150,314 | +0.01 (3.85%) | |
| $0.13 | 13,112 | 149,073 | -0.01 (3.70%) | |
| $0.14 | 144,655 | 153,961 | +0.01 (3.85%) | |
| $0.13 | 69,254 | 153,357 | -0.01 (3.70%) | |
| $0.14 | 94,106 | 159,196 | 0.00 (0.00%) | |
| $0.14 | 317,239 | 165,450 | 0.00 (0.00%) | |
| $0.14 | 11,729 | 160,821 | 0.00 (0.00%) | |
| $0.14 | 119,173 | 161,326 | -0.01 (3.57%) | |
| $0.14 | 49,150 | 159,915 | +0.01 (3.70%) | |
| $0.14 | 45,002 | 159,034 | 0.00 (0.00%) | |
| $0.14 | 177,790 | 160,027 | 0.00 (0.00%) | |
| $0.14 | 55,185 | 156,717 | 0.00 (0.00%) | |
| 8 up, 8 down, and 13 flat days |
5G Networks 