5G Networks |
Market Cap (25-Aug) $14,525,523 (895th) |
Close (29-Nov) $0.95 |
Volume (29-Nov) 0 |
Shortsold (7-Jul) 24,799 (0.01%) (602nd) |
|
52w High $0.150 |
52w Low $0.051 |
P/E 9.69 |
EPS -0.07 |
Short Interest
ASIC data, 7 Jul 2026|
% Shorted
0.01%
0.01
vs 0.00% prior report |
Most Shorted Rank 602nd
of 702 shorted ASX stocks
|
Peak Short 0.19%
Sep 2020 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 6,065 | 107,151 | +0.00 (1.85%) | |
| $0.05 | 805 | 114,332 | 0.00 (0.00%) | |
| $0.05 | 127,903 | 116,096 | 0.00 (0.00%) | |
| $0.05 | 9,427 | 126,695 | 0.00 (0.00%) | |
| $0.05 | 25,563 | 131,425 | 0.00 (3.57%) | |
| $0.06 | 293,047 | 141,375 | 0.00 (3.45%) | |
| $0.06 | 38 | 144,823 | 0.00 (0.00%) | |
| $0.06 | 43 | 152,916 | +0.00 (3.57%) | |
| $0.06 | 59,787 | 157,395 | 0.00 (0.00%) | |
| $0.06 | 3,290 | 161,892 | 0.00 (0.00%) | |
| $0.06 | 19,503 | 182,224 | 0.00 (1.75%) | |
| $0.06 | 70,374 | 183,606 | +0.00 (1.79%) | |
| $0.06 | 6,092 | 187,026 | 0.00 (0.00%) | |
| $0.06 | 9,948 | 195,192 | +0.00 (1.82%) | |
| $0.06 | 93,116 | 203,003 | 0.00 (1.79%) | |
| $0.06 | 1,248 | 202,033 | 0.00 (0.00%) | |
| $0.06 | 24,891 | 212,653 | 0.00 (0.00%) | |
| $0.06 | 30 | 212,470 | 0.00 (0.00%) | |
| $0.06 | 754 | 216,850 | +0.00 (1.82%) | |
| $0.06 | 82,374 | 222,931 | +0.00 (3.77%) | |
| $0.05 | 28,778 | 224,360 | 0.00 (0.00%) | |
| $0.05 | 201,500 | 227,282 | 0.00 (1.85%) | |
| $0.05 | 1,615 | 235,890 | 0.00 (1.82%) | |
| $0.06 | 104,043 | 236,962 | +0.00 (1.85%) | |
| $0.05 | 0 | 236,843 | 0.00 (0.00%) | |
| $0.05 | 56 | 241,133 | 0.00 (0.00%) | |
| $0.05 | 240,107 | 243,441 | 0.00 (5.26%) | |
| $0.06 | 223,990 | 239,181 | -0.09 (60.69%) | |
| $0.15 | 996,478 | 237,004 | -0.01 (3.33%) | |
| 7 up, 9 down, and 13 flat days |
Similar Companies
ABB
MNF
SLC
ST1
UWL
VN8