5G Networks |
Market Cap (4-Aug) $14,789,624 (895th) |
Close (29-Nov) $0.95 |
Volume (29-Nov) 0 |
Shortsold (7-Jul) 24,799 (0.01%) (602nd) |
|
52w High $0.150 |
52w Low $0.051 |
P/E 9.69 |
EPS -0.07 |
Short Interest
ASIC data, 7 Jul 2026|
% Shorted
0.01%
0.01
vs 0.00% prior report |
Most Shorted Rank 602nd
of 716 shorted ASX stocks
|
Peak Short 0.19%
Sep 2020 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 1,248 | 202,033 | 0.00 (0.00%) | |
| $0.06 | 24,891 | 212,653 | 0.00 (0.00%) | |
| $0.06 | 30 | 212,470 | 0.00 (0.00%) | |
| $0.06 | 754 | 216,850 | +0.00 (1.82%) | |
| $0.06 | 82,374 | 222,931 | +0.00 (3.77%) | |
| $0.05 | 28,778 | 224,360 | 0.00 (0.00%) | |
| $0.05 | 201,500 | 227,282 | 0.00 (1.85%) | |
| $0.05 | 1,615 | 235,890 | 0.00 (1.82%) | |
| $0.06 | 104,043 | 236,962 | +0.00 (1.85%) | |
| $0.05 | 0 | 236,843 | 0.00 (0.00%) | |
| $0.05 | 56 | 241,133 | 0.00 (0.00%) | |
| $0.05 | 240,107 | 243,441 | 0.00 (5.26%) | |
| $0.06 | 223,990 | 239,181 | -0.09 (60.69%) | |
| $0.15 | 996,478 | 237,004 | -0.01 (3.33%) | |
| $0.15 | 147,634 | 207,919 | +0.01 (3.45%) | |
| $0.15 | 86,378 | 206,070 | +0.01 (7.41%) | |
| $0.14 | 104,337 | 173,632 | -0.01 (3.57%) | |
| $0.14 | 1,123,924 | 175,070 | +0.01 (7.69%) | |
| $0.13 | 1,155,417 | 159,592 | 0.00 (0.00%) | |
| $0.13 | 5,990 | 124,762 | 0.00 (0.00%) | |
| $0.13 | 44,098 | 126,751 | 0.00 (0.00%) | |
| $0.13 | 52,425 | 127,820 | -0.01 (3.70%) | |
| $0.14 | 51,740 | 137,016 | +0.00 (1.89%) | |
| $0.13 | 52 | 144,910 | 0.00 (1.85%) | |
| $0.14 | 175,442 | 145,334 | +0.01 (3.85%) | |
| $0.13 | 23,789 | 142,944 | -0.01 (3.70%) | |
| $0.14 | 0 | 125,906 | 0.00 (0.00%) | |
| $0.14 | 16,228 | 133,132 | 0.00 (0.00%) | |
| $0.14 | 12,213 | 141,525 | 0.00 (0.00%) | |
| 8 up, 9 down, and 12 flat days |
Similar Companies
ABB
MNF
SLC
ST1
UWL
VN8