5G Networks Communication Services
Cloud Datacentre Media Technology Telecommunications

$0.945 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
2 October 2026 at 11:25am

5GN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
1 October 2026	$0.06	59,005	47,583	-0.01 (10.77%)
30 September 2026	$0.07	28,509	48,484	+0.00 (6.56%)
29 September 2026	$0.06	22,427	47,914	0.00 (3.17%)
28 September 2026	$0.06	48	47,466	+0.00 (1.61%)
25 September 2026	$0.06	9,048	52,268	-0.01 (12.68%)
24 September 2026	$0.07	533,455	56,566	+0.01 (14.52%)
23 September 2026	$0.06	17,306	45,936	0.00 (0.00%)
22 September 2026	$0.06	77,556	45,895	0.00 (0.00%)
21 September 2026	$0.06	71	44,883	0.00 (0.00%)
18 September 2026	$0.06	29,450	47,476	0.00 (0.00%)
17 September 2026	$0.06	0	48,367	0.00 (0.00%)
16 September 2026	$0.06	34,152	49,249	+0.01 (10.71%)
15 September 2026	$0.06	14,180	51,116	0.00 (1.75%)
14 September 2026	$0.06	73,593	54,417	0.00 (0.00%)
11 September 2026	$0.06	4,905	53,780	0.00 (1.72%)
10 September 2026	$0.06	403	53,738	0.00 (0.00%)
9 September 2026	$0.06	0	55,575	0.00 (0.00%)
8 September 2026	$0.06	452	55,575	+0.00 (1.75%)
7 September 2026	$0.06	76,200	67,397	-0.01 (10.94%)
4 September 2026	$0.06	6,632	69,924	0.00 (0.00%)
3 September 2026	$0.06	962	77,838	+0.01 (14.29%)
2 September 2026	$0.06	0	79,902	0.00 (0.00%)
1 September 2026	$0.06	129,183	84,228	+0.00 (1.82%)
31 August 2026	$0.06	50,580	90,170	0.00 (0.00%)
28 August 2026	$0.06	53,712	89,791	+0.00 (1.85%)
27 August 2026	$0.05	621	91,586	0.00 (1.82%)
26 August 2026	$0.06	564	101,960	0.00 (0.00%)
25 August 2026	$0.06	6,065	107,151	+0.00 (1.85%)
24 August 2026	$0.05	805	114,332	0.00 (0.00%)
9 up, 7 down, and 13 flat days