5E Advanced Materials Inc Materials

$0.530 -0.010 (-1.85%)

High $0.54	Low $0.52	Trades 156	Turnover $528,802	Volume 1,000,464
30 June 2023 at 4:10pm

Register to track 5EA and receive email alerts.

Market Cap (19-Sep) $103,788,056 (0th)	Close (30-Jun) $0.53 0 (0%)	Volume (30-Jun) 1,000,464	Shortsold (18-Mar) 232 (0.00%) (595th)
52w High $1.18	52w Low $0.130	P/E -	EPS -0.03

	Subject
	5EA 5EA Ann: 5EA COMPLETES KEY BOARD APPOINTMENTS
	1 (current) 2 3
	5EA 5EA Ann: Form S-1 - Resale Registration Statement
	5EA 5EA Ann: Final Director's Interest Notice
	5EA 5EA Ann: 5EA - Appendix 4A
	5EA 5EA Ann: Changes in Certifying Accountant
	5EA 5EA Ann: 5E ADVANCED MATERIALS TO HOST INVESTOR WEBCAST
	5EA 5EA Ann: Board of Directors Composition Change
	5EA 5EA Ann: 5EA - Appendix 4G and Corporate Governance Statement
	5EA 5EA Ann: 5EA - Form 10-K - 5E Advanced Materials Annual Report
	5EA 5EA Ann: 5E Advanced Materials Reports Full Year 2022 Results
	5EA 5EA Ann: 5EA to Commence Process to Recruit New CEO
	5EA 5EA Ann: 5EA EXECUTES RESEARCH AGREEMENT ON SOLAR ENERGY SYSTEMS
	5EA 5EA Ann: 5EA ANNOUNCES INCLUSION IN THE S&P/ASX 300 INDEX
	5EA 5EA Ann: S&P DJI Announces September 2022 Quarterly Rebalance
	5EA 5EA Ann: Statement of CDIs on issue - 5EA
	5EA 5EA Ann: 5EA PIPE Funded - Investor Presentation Released
	5EA 5EA Ann: Notification regarding unquoted securities - 5EA
	5EA 5EA Ann: Proposed issue of securities - 5EA
	5EA 5EA Ann: Form 8-K - 5E Advanced Materials Convertible Note Instrument
	5EA 5EA Ann: 5E ADVANCED MATERIALS SECURES $60 MM FROM U.S. INVESTOR
	5EA 5EA Ann: Appendix 4A
	5EA 5EA Ann: Appendix 4A
	5EA 5EA Ann: 5E Advanced Materials Updated Investor Presentation
	5EA 5EA Ann: 5E ADVANCED MATERIALS SET TO JOIN THE RUSSELL 3000 INDEX
	5EA 5EA Ann: 5E ADVANCED MATERIALS SIGNS LETTER OF INTENT WITH CORNING
	5EA 5EA Ann: Appendix 4A
	5EA 5EA Ann: Form 10-Q
	5EA 5EA Ann: 5E REPORTS THIRD QUARTER 2022 RESULTS
	5EA 5EA Ann: Appendix 4A
	5EA 5EA Ann: 5E BREAKS GROUND ON U.S. BASED BORON FACILITY
	5EA 5EA Ann: 5E ANNOUNCES DATE FOR THIRD QUARTER 2022 FINANCIAL RESULTS
	5EA 5EA Ann: Appendix 4A
	5EA 5EA Ann: 5E Executes Boron Research Agreement on Permanent Magnets
	5EA 5EA Ann: 5E Advanced Materials Commences Trading on Nasdaq
	5EA 5EA Ann: Form 10
	5EA 5EA Ann: Initial Director's Interest Notice x 4
	5EA 5EA Ann: Post-Quotation Disclosure
	5EA 5EA Ann: ABR: Implementation of Scheme
	5EA 5EA Ann: Admission to Official List
	5EA 5EA Ann: Pre-Quotation Disclosure
	5EA 5EA Ann: Insider Trading and Securities Dealing Policy
	5EA 5EA Ann: Corporate Governance Statement
	5EA 5EA Ann: Bylaws
	5EA 5EA Ann: Information Memorandum and Scheme Booklet
	5EA 5EA Ann: Appendix 1A, Information Form and Checklist, Annexures 1 & 3
	5EA 5EA Ann: Anticipated Admission and Quotation - Deferred Settlement

Register to track 5EA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.64	121,789	+0.06 (9.40%)
12-Sep	$0.59	7,014	-0.04 (5.65%)
11-Sep	$0.62	936	+0.07 (12.73%)
05-Sep	$0.55	0	0.00 (0.00%)
04-Sep	$0.55	3,614	+0.02 (2.80%)
03-Sep	$0.54	300	-0.08 (13.36%)
29-Aug	$0.62	4,449	+0.06 (10.27%)
28-Aug	$0.56	43,753	-0.06 (9.68%)
22-Aug	$0.62	54,283	-0.08 (10.79%)
21-Aug	$0.70	7,452	-0.02 (2.11%)
15-Aug	$0.71	4,542	+0.05 (8.40%)
14-Aug	$0.66	23,719	+0.12 (22.43%)
07-Aug	$0.54	49,419	-0.08 (12.30%)
31-Jul	$0.61	91,592	-0.04 (6.15%)
30-Jul	$0.65	18,018	-0.01 (1.52%)
6 up, 8 down, and 1 flat days