5E Advanced Materials Inc Materials

$0.530 -0.010 (-1.85%)

High $0.54	Low $0.52	Trades 156	Turnover $528,802	Volume 1,000,464
30 June 2023 at 4:10pm

Register to track 5EA and receive email alerts.

Market Cap (19-Sep) $103,788,056 (0th)	Close (30-Jun) $0.53 0 (0%)	Volume (30-Jun) 1,000,464	Shortsold (18-Mar) 232 (0.00%) (595th)
52w High $1.18	52w Low $0.130	P/E -	EPS -0.03

	Subject
	5EA 5EA Ann: Notification regarding unquoted securities - 5EA
	1 (current) 2 3
	5EA 5EA Ann: Notification of cessation of securities - 5EA
	5EA 5EA Ann: Notification regarding unquoted securities - 5EA
	5EA 5EA Ann: Change of Director's Interest Notice - David Salisbury
	5EA 5EA Ann: Change of Director's Interest Notice - Graham van't Hoff
	5EA 5EA Ann: Statement of CDIs on issue - 5EA
	5EA 5EA Ann: Updated - 5EA - Director and Corporate Secretary Changes
	5EA 5EA Ann: Initial Director's Interest Notice - Susan Brennan
	5EA 5EA Ann: 5EA - Director and Corporate Secretary Changes
	5EA 5EA Ann: Notification regarding unquoted securities - 5EA
	5EA 5EA Ann: 5EA - Change of Director's Interest Notice (x4)
	5EA 5EA Ann: Notification regarding unquoted securities - 5EA
	5EA 5EA Ann: 5EA Completes Assignment of Salt Wells Project
	5EA 5EA Ann: OSM: Osmond to Acquire U.S. Lithium-Borate Project
	5EA 5EA Ann: 5EA to Host Special Call for Investors
	5EA 5EA Ann: 5EA May Investor Presentation
	5EA 5EA Ann: 5EA - Form 10-Q
	5EA 5EA Ann: 5EA Updates Technical Report Summary - Releases 3rd Q Result
	5EA 5EA Ann: Statement of CDIs on issue - 5EA
	5EA 5EA Ann: 5EA Results of Annual Meeting
	5EA 5EA Ann: 5EA NEARING COMPLETION OF FIRST PHASE
	5EA 5EA Ann: Statement of CDIs on issue - 5EA
	5EA 5EA Ann: 5EA - Elementis Lease Update
	5EA 5EA Ann: Notice of Annual General Meeting/Proxy Form
	5EA 5EA Ann: Form 8-K 5EA Appoints Experienced Global Executive as CEO
	5EA 5EA Ann: 5EA Appoints Experienced Global Executive as CEO
	5EA 5EA Ann: Statement of CDIs on issue - 5EA
	5EA 5EA Ann: 5EA - Updated Investor Presentation Released
	5EA 5EA Ann: 5EA - Form 10-Q
	5EA 5EA Ann: 5E ADVANCED MATERIALS REPORTS SECOND QUARTER 2023 RESULTS
	5EA 5EA Ann: 5EA - Form 8-K - Management Composition Change
	5EA 5EA Ann: Statement of CDIs on issue - 5EA
	5EA 5EA Ann: 5EA - Final Director's Interest Notice
	5EA 5EA Ann: 5EA - Board of Directors Composition Change
	5EA 5EA Ann: Notification regarding unquoted securities - 5EA
	5EA 5EA Ann: Notification of cessation of securities - 5EA
	5EA 5EA Ann: Statement of CDIs on issue - 5EA
	5EA 5EA Ann: 5EA - Notice of Breach of ASX Listing Rule 10.11
	5EA 5EA Ann: 5EA UPDATE ON INITIAL BORON AND LITHIUM PRODUCTION
	5EA 5EA Ann: 5EA and Estes Execute LOI to Supply Boron for Rocket Motors
	5EA 5EA Ann: S-1/A - Millcreek Technical Report - Consent Added to Filing
	5EA 5EA Ann: Statement of CDIs on issue - 5EA
	5EA 5EA Ann: 5EA - Form 10-Q
	5EA 5EA Ann: 5EA - Form 8-K Designation of PEO and PAO
	5EA 5EA Ann: 5E ADVANCED MATERIALS REPORTS FIRST QUARTER 2023 RESULTS
	5EA 5EA Ann: Statement of CDIs on issue - 5EA
	5EA 5EA Ann: 5EA CONTINUES TO EXECUTE CORPORATE STRATEGY
	5EA 5EA Ann: 5EA - Form 10-K/A - Corporate Governance Disclosure
	5EA 5EA Ann: 5EA - Appendix 3X - Initial Director's Interest Notices x 3
	5EA 5EA Ann: 5EA Form 8-K - New Director Appointments

Register to track 5EA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.64	121,789	+0.06 (9.40%)
12-Sep	$0.59	7,014	-0.04 (5.65%)
11-Sep	$0.62	936	+0.07 (12.73%)
05-Sep	$0.55	0	0.00 (0.00%)
04-Sep	$0.55	3,614	+0.02 (2.80%)
03-Sep	$0.54	300	-0.08 (13.36%)
29-Aug	$0.62	4,449	+0.06 (10.27%)
28-Aug	$0.56	43,753	-0.06 (9.68%)
22-Aug	$0.62	54,283	-0.08 (10.79%)
21-Aug	$0.70	7,452	-0.02 (2.11%)
15-Aug	$0.71	4,542	+0.05 (8.40%)
14-Aug	$0.66	23,719	+0.12 (22.43%)
07-Aug	$0.54	49,419	-0.08 (12.30%)
31-Jul	$0.61	91,592	-0.04 (6.15%)
30-Jul	$0.65	18,018	-0.01 (1.52%)
6 up, 8 down, and 1 flat days