5E Advanced Materials Inc (ASX:5EA) - Charts

5EA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.64	121,789	34,454	+0.06 (9.40%)
12 September 2025	$0.59	7,014	32,833	-0.04 (5.65%)
11 September 2025	$0.62	936	33,301	+0.07 (12.73%)
5 September 2025	$0.55	0	29,182	0.00 (0.00%)
4 September 2025	$0.55	3,614	30,795	+0.02 (2.80%)
3 September 2025	$0.54	300	32,364	-0.08 (13.36%)
29 August 2025	$0.62	4,449	34,183	+0.06 (10.27%)
28 August 2025	$0.56	43,753	34,199	-0.06 (9.68%)
22 August 2025	$0.62	54,283	33,438	-0.08 (10.79%)
21 August 2025	$0.70	7,452	32,651	-0.02 (2.11%)
15 August 2025	$0.71	4,542	35,399	+0.05 (8.40%)
14 August 2025	$0.66	23,719	35,684	+0.12 (22.43%)
7 August 2025	$0.54	49,419	32,770	-0.08 (12.30%)
31 July 2025	$0.61	91,592	32,941	-0.04 (6.15%)
30 July 2025	$0.65	18,018	31,183	-0.01 (1.52%)
29 July 2025	$0.66	19,867	31,508	0.00 (0.00%)
28 July 2025	$0.66	56,679	31,166	-0.10 (12.58%)
25 July 2025	$0.76	210,643	30,124	+0.16 (25.83%)
24 July 2025	$0.60	53,960	26,231	+0.04 (7.14%)
23 July 2025	$0.56	18,558	25,470	+0.02 (2.75%)
22 July 2025	$0.55	12,158	25,254	+0.03 (5.83%)
21 July 2025	$0.52	200	25,131	+0.01 (1.98%)
15 July 2025	$0.51	22,360	25,040	0.00 (0.00%)
14 July 2025	$0.51	4,347	24,629	0.00 (0.00%)
11 July 2025	$0.51	0	24,672	0.00 (0.00%)
9 July 2025	$0.51	332	24,732	-0.01 (1.94%)
7 July 2025	$0.52	270	24,935	+0.02 (3.00%)
4 July 2025	$0.50	30,454	24,940	-0.01 (0.99%)
3 July 2025	$0.51	14,438	24,372	+0.01 (2.02%)
13 up, 11 down, and 5 flat days

High $0.54	Low $0.52	Trades 156	Turnover $528,802	Volume 1,000,464
30 June 2023 at 4:10pm

High $0.54	Low $0.52	Trades 156	Turnover $528,802	Volume 1,000,464
30 June 2023 at 4:10pm

5E Advanced Materials Inc Materials