|
Market Cap (19-Sep) $22,669,886 (823rd) |
Close (30-Jun) $0.030 |
Volume (30-Jun) 8,723,204 |
Shortsold (1-Dec) 388,137 (0.02%) (517th) |
|
52w High $0.037 |
52w Low $0.008 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.01 | 5,527,181 | 17,441,700 | 0.00 (0.00%) | |
| $0.01 | 23,452,631 | 18,131,400 | 0.00 (10.00%) | |
| $0.01 | 49,264,044 | 17,752,800 | 0.00 (0.00%) | |
| $0.01 | 137,060,905 | 6,885,330 | -0.02 (64.29%) | |
| $0.03 | 0 | 4,268,740 | 0.00 (0.00%) | |
| $0.03 | 0 | 4,355,760 | 0.00 (0.00%) | |
| $0.03 | 0 | 4,667,280 | 0.00 (0.00%) | |
| $0.03 | 185,999 | 4,782,920 | 0.00 (0.00%) | |
| $0.03 | 1,640,928 | 7,085,870 | 0.00 (6.67%) | |
| $0.03 | 1,030,115 | 7,053,050 | +0.00 (7.14%) | |
| $0.03 | 0 | 6,780,000 | 0.00 (0.00%) | |
| $0.03 | 0 | 7,019,960 | +0.00 (7.69%) | |
| $0.03 | 698,639 | 8,218,050 | +0.00 (4.00%) | |
| $0.03 | 7,883,835 | 9,848,710 | 0.00 (7.41%) | |
| $0.03 | 1,604,012 | 9,760,000 | 0.00 (0.00%) | |
| $0.03 | 681,943 | 9,765,400 | 0.00 (3.57%) | |
| $0.03 | 2,704,969 | 9,874,840 | 0.00 (3.45%) | |
| $0.03 | 2,356,052 | 9,983,250 | +0.00 (3.57%) | |
| $0.03 | 1,934,119 | 10,093,100 | 0.00 (3.45%) | |
| $0.03 | 1,654,552 | 10,163,000 | +0.00 (3.57%) | |
| $0.03 | 3,154,445 | 10,225,700 | 0.00 (3.45%) | |
| $0.03 | 4,232,016 | 10,237,200 | +0.00 (7.41%) | |
| $0.03 | 2,402,915 | 10,344,100 | 0.00 (0.00%) | |
| $0.03 | 2,697,150 | 10,332,500 | 0.00 (3.57%) | |
| $0.03 | 8,503,533 | 10,314,500 | 0.00 (3.45%) | |
| $0.03 | 11,297,262 | 10,177,400 | 0.00 (9.38%) | |
| $0.03 | 15,186,397 | 10,015,000 | 0.00 (0.00%) | |
| $0.03 | 18,964,714 | 10,501,100 | +0.01 (23.08%) | |
| $0.03 | 4,525,612 | 10,189,000 | 0.00 (7.14%) | |
| 7 up, 12 down, and 10 flat days |
4DS Memory 