4DS Memory (ASX:4DS) - Charts

4DS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.01	5,527,181	17,441,700	0.00 (0.00%)
12 September 2025	$0.01	23,452,631	18,131,400	0.00 (10.00%)
11 September 2025	$0.01	49,264,044	17,752,800	0.00 (0.00%)
5 September 2025	$0.01	137,060,905	6,885,330	-0.02 (64.29%)
4 September 2025	$0.03	0	4,268,740	0.00 (0.00%)
3 September 2025	$0.03	0	4,355,760	0.00 (0.00%)
29 August 2025	$0.03	0	4,667,280	0.00 (0.00%)
28 August 2025	$0.03	185,999	4,782,920	0.00 (0.00%)
22 August 2025	$0.03	1,640,928	7,085,870	0.00 (6.67%)
21 August 2025	$0.03	1,030,115	7,053,050	+0.00 (7.14%)
15 August 2025	$0.03	0	6,780,000	0.00 (0.00%)
14 August 2025	$0.03	0	7,019,960	+0.00 (7.69%)
7 August 2025	$0.03	698,639	8,218,050	+0.00 (4.00%)
31 July 2025	$0.03	7,883,835	9,848,710	0.00 (7.41%)
30 July 2025	$0.03	1,604,012	9,760,000	0.00 (0.00%)
29 July 2025	$0.03	681,943	9,765,400	0.00 (3.57%)
28 July 2025	$0.03	2,704,969	9,874,840	0.00 (3.45%)
25 July 2025	$0.03	2,356,052	9,983,250	+0.00 (3.57%)
24 July 2025	$0.03	1,934,119	10,093,100	0.00 (3.45%)
23 July 2025	$0.03	1,654,552	10,163,000	+0.00 (3.57%)
22 July 2025	$0.03	3,154,445	10,225,700	0.00 (3.45%)
21 July 2025	$0.03	4,232,016	10,237,200	+0.00 (7.41%)
15 July 2025	$0.03	2,402,915	10,344,100	0.00 (0.00%)
14 July 2025	$0.03	2,697,150	10,332,500	0.00 (3.57%)
11 July 2025	$0.03	8,503,533	10,314,500	0.00 (3.45%)
10 July 2025	$0.03	11,297,262	10,177,400	0.00 (9.38%)
9 July 2025	$0.03	15,186,397	10,015,000	0.00 (0.00%)
7 July 2025	$0.03	18,964,714	10,501,100	+0.01 (23.08%)
4 July 2025	$0.03	4,525,612	10,189,000	0.00 (7.14%)
7 up, 12 down, and 10 flat days

High $0.03	Low $0.03	Trades 77	Turnover $256,930	Volume 8,723,204
30 June 2023 at 4:10pm

High $0.03	Low $0.03	Trades 77	Turnover $256,930	Volume 8,723,204
30 June 2023 at 4:10pm

4DS Memory Information Technology