4DS Memory Information Technology
Semiconductors Technology

$0.030 0.003 (11.11%)

High $0.03	Low $0.03	Trades 77	Turnover $256,930	Volume 8,723,204
30 June 2023 at 4:10pm

If you were already registered, log in here.

4DS Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.01	3,708,606	3,596,850	0.00 (16.67%)
11 November 2026	$0.01	55,218	4,026,070	0.00 (14.29%)
10 November 2026	$0.01	488,337	4,036,690	+0.00 (16.67%)
9 November 2026	$0.01	1,514,528	4,105,700	0.00 (0.00%)
6 November 2026	$0.01	353,507	4,320,340	0.00 (0.00%)
5 November 2026	$0.01	3,102,244	4,313,270	0.00 (0.00%)
4 November 2026	$0.01	23,928	4,251,220	0.00 (0.00%)
3 November 2026	$0.01	417,659	4,250,740	0.00 (0.00%)
2 November 2026	$0.01	2,134,126	4,235,610	0.00 (0.00%)
30 October 2026	$0.01	918,408	4,192,930	0.00 (0.00%)
29 October 2026	$0.01	4,933,030	4,174,560	+0.00 (9.09%)
28 October 2026	$0.01	485,595	4,075,900	+0.00 (10.00%)
27 October 2026	$0.01	262,741	4,066,190	0.00 (0.00%)
26 October 2026	$0.01	577,727	4,060,940	0.00 (0.00%)
23 October 2026	$0.01	329,966	4,049,380	0.00 (0.00%)
22 October 2026	$0.01	7,938,411	4,042,780	0.00 (16.67%)
21 October 2026	$0.01	399,950	3,884,010	0.00 (0.00%)
20 October 2026	$0.01	1,264,915	3,876,010	0.00 (0.00%)
19 October 2026	$0.01	11,580,653	3,850,720	0.00 (0.00%)
16 October 2026	$0.01	1,447,829	3,619,100	0.00 (14.29%)
15 October 2026	$0.01	1,502,524	3,590,150	0.00 (6.67%)
14 October 2026	$0.01	1,676,076	3,560,100	+0.00 (7.14%)
13 October 2026	$0.01	718,409	3,526,570	0.00 (0.00%)
12 October 2026	$0.01	2,648,442	3,512,210	0.00 (0.00%)
9 October 2026	$0.01	363,478	3,459,240	0.00 (0.00%)
8 October 2026	$0.01	7,180,756	3,451,970	+0.00 (16.67%)
7 October 2026	$0.01	431,744	3,308,350	0.00 (0.00%)
6 October 2026	$0.01	5,480,110	3,299,720	0.00 (14.29%)
5 October 2026	$0.01	188,168	3,190,120	0.00 (0.00%)
5 up, 6 down, and 18 flat days