Force Commodities Materials
Copper EV Gold Lithium Mining Silver Zinc

$0.035 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
3 August 2026 at 8:35pm

Market Cap (2-Aug) $35,661,500 (1,392nd)	Close (1-Jun) $0.035 0 (0%)	Volume (1-Jun) 0	Shortsold (31-May) 41,770 (0.01%) (445th)
52w High $0.000	52w Low $0.000	P/E -	EPS -0.02

Short Interest

ASIC data, 31 May 2019

% Shorted

0.01% 0.00

vs 0.00% prior report

Most Shorted Rank

445th

of 710 shorted ASX stocks

Peak Short

0.02%

Feb 2019

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	4CE 4CE Ann: Change of Company Name
	1 (current) 2 3
	4CE 4CE Ann: Results of Meeting
	4CE 4CE Ann: Chairman's Address to Shareholders
	4CE 4CE Ann: Response to ASX Price and Volume Query
	4CE 4CE Ann: Quarterly Activities Report
	4CE 4CE Ann: Quarterly Cashflow Report
	4CE 4CE Ann: Notice of Annual General Meeting
	4CE 4CE Ann: Notice of Annual General Meeting & Proxy Form
	4CE 4CE Ann: Details of Company Address
	4CE 4CE Ann: Company Secretary Appointment/Resignation
	4CE 4CE Ann: Oman Block 4 Exploration License Update
	4CE 4CE Ann: 2020 Corporate Governance Statement
	4CE 4CE Ann: Annual Report to shareholders
	4CE 4CE Ann: Appendix 4G
	4CE 4CE Ann: Hara Kilab Assay Results
	4CE 4CE Ann: Form 603 - J Malaeb
	4CE 4CE Ann: Company Update March 21
	4CE 4CE Ann: Appendix 3Y - Jihad Malaeb
	4CE 4CE Ann: Appendix 2A
	4CE 4CE Ann: Board Appointment and Appendix 3X
	4CE 4CE Ann: Resignation of Chief Executive Officer
	4CE 4CE Ann: New high grade massive sulphide intercepts at Hara Kilab
	4CE 4CE Ann: Appendix 2A
	4CE 4CE Ann: Oman New high grade massive sulphide intercepts at Mahab 4
	4CE 4CE Ann: Executive Movements with Appendices 3X and 3Z
	4CE 4CE Ann: Notices to Resign as Directors
	4CE 4CE Ann: Quarterly Activities Report
	4CE 4CE Ann: Quarterly Cashflow Report
	4CE 4CE Ann: Oman Drill Assay Update
	4CE 4CE Ann: Oman Copper Project - Mahab 4 Assay Results
	4CE 4CE Ann: Oman Copper Project Drilling Update
	4CE 4CE Ann: Cleansing Prospectus Closed
	4CE 4CE Ann: Appendix 2A
	4CE 4CE Ann: Maqail South Assay Results
	4CE 4CE Ann: Response to ASX Price and Volume Query
	4CE 4CE Ann: Updated Appendix 3G
	4CE 4CE Ann: Updated Appendix 2A
	4CE 4CE Ann: Oman Drillng Update
	4CE 4CE Ann: Oman Copper Project - Drilling Commenced
	4CE 4CE Ann: Amended Appendix 2A
	4CE 4CE Ann: Appendix 2A
	4CE 4CE Ann: Appendix 2A
	4CE 4CE Ann: Change of Address
	4CE 4CE Ann: Oman Copper Project Planned Work Programme
	4CE 4CE Ann: Ceasing to be a substantial holder
	4CE 4CE Ann: Oman Acquisition Completion
	4CE 4CE Ann: Reinstatement to Official Quotation
	4CE 4CE Ann: Appendix 3G - Updated
	4CE 4CE Ann: Appendix 2A
	4CE 4CE Ann: Re-Instatement to Official Quotation

Related Commodities

Name	Change
Gold - $4,122.20 Gold (USD)	-2.90 (0.07%) 3-Aug
Copper - $6.54 Copper (USD)	-0.02 (0.35%) 3-Aug
Silver - $58.52 Silver (USD)	-0.04 (0.07%) 3-Aug
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 3-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
02-Aug	$0.02	487,478	0.00 (4.00%)
30-Jul	$0.03	439,375	0.00 (0.00%)
29-Jul	$0.03	383,384	0.00 (3.85%)
28-Jul	$0.03	6,018,943	0.00 (0.00%)
27-Jul	$0.03	2,055,253	0.00 (3.70%)
26-Jul	$0.03	9,121,979	0.00 (10.00%)
23-Jul	$0.03	3,630,967	+0.00 (3.45%)
22-Jul	$0.03	650,250	0.00 (0.00%)
21-Jul	$0.03	647,423	0.00 (3.33%)
20-Jul	$0.03	825,625	+0.00 (3.45%)
19-Jul	$0.03	808,871	0.00 (6.45%)
16-Jul	$0.03	2,391,857	+0.00 (6.90%)
15-Jul	$0.03	2,125,802	0.00 (3.33%)
14-Jul	$0.03	3,662,142	0.00 (3.23%)
13-Jul	$0.03	866,832	0.00 (0.00%)
3 up, 8 down, and 4 flat days

Force Commodities Materials
Copper EV Gold Lithium Mining Silver Zinc