|
Market Cap (19-Sep) $24,150,966 (594th) |
Close (30-Jun) $0.088 |
Volume (30-Jun) 565,007 |
Shortsold (10-Jan) 9,891 (0.00%) (590th) |
|
52w High $0.064 |
52w Low $0.028 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.05 | 751,088 | 596,017 | +0.00 (2.13%) | |
| $0.05 | 253,976 | 605,140 | 0.00 (2.08%) | |
| $0.05 | 263,341 | 643,659 | 0.00 (2.04%) | |
| $0.05 | 808,750 | 708,906 | +0.00 (2.08%) | |
| $0.05 | 740,204 | 724,686 | 0.00 (0.00%) | |
| $0.05 | 850,578 | 736,028 | 0.00 (4.00%) | |
| $0.05 | 1,482,927 | 736,582 | +0.00 (6.38%) | |
| $0.05 | 153,481 | 714,465 | +0.00 (2.17%) | |
| $0.05 | 56,775 | 709,179 | 0.00 (0.00%) | |
| $0.05 | 60,938 | 722,542 | 0.00 (4.17%) | |
| $0.05 | 851,351 | 767,251 | +0.00 (6.67%) | |
| $0.05 | 1,383,437 | 764,184 | 0.00 (8.16%) | |
| $0.05 | 415,782 | 787,642 | +0.00 (6.52%) | |
| $0.05 | 5,887,900 | 786,524 | -0.01 (19.30%) | |
| $0.06 | 132,149 | 680,076 | 0.00 (1.72%) | |
| $0.06 | 692,958 | 709,009 | 0.00 (4.92%) | |
| $0.06 | 82,423 | 709,086 | +0.00 (5.17%) | |
| $0.06 | 492,656 | 711,938 | 0.00 (4.92%) | |
| $0.06 | 128,350 | 729,846 | 0.00 (0.00%) | |
| $0.06 | 450,875 | 734,195 | 0.00 (0.00%) | |
| $0.06 | 436,373 | 730,341 | 0.00 (1.61%) | |
| $0.06 | 282,750 | 770,963 | +0.00 (6.90%) | |
| $0.06 | 297,115 | 932,981 | +0.00 (1.75%) | |
| $0.06 | 1,131,817 | 948,010 | 0.00 (5.00%) | |
| $0.06 | 377,083 | 950,543 | 0.00 (0.00%) | |
| $0.06 | 178,322 | 1,035,780 | +0.00 (1.69%) | |
| $0.06 | 400,403 | 1,225,700 | 0.00 (1.67%) | |
| $0.06 | 1,486,520 | 1,288,750 | 0.00 (1.64%) | |
| $0.06 | 2,179,907 | 1,261,010 | +0.01 (15.09%) | |
| 11 up, 13 down, and 5 flat days |
Pointerra 
