Pointerra (ASX:3DP) - Charts

3DP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.05	751,088	596,017	+0.00 (2.13%)
12 September 2025	$0.05	253,976	605,140	0.00 (2.08%)
11 September 2025	$0.05	263,341	643,659	0.00 (2.04%)
5 September 2025	$0.05	808,750	708,906	+0.00 (2.08%)
4 September 2025	$0.05	740,204	724,686	0.00 (0.00%)
3 September 2025	$0.05	850,578	736,028	0.00 (4.00%)
29 August 2025	$0.05	1,482,927	736,582	+0.00 (6.38%)
28 August 2025	$0.05	153,481	714,465	+0.00 (2.17%)
22 August 2025	$0.05	56,775	709,179	0.00 (0.00%)
21 August 2025	$0.05	60,938	722,542	0.00 (4.17%)
15 August 2025	$0.05	851,351	767,251	+0.00 (6.67%)
14 August 2025	$0.05	1,383,437	764,184	0.00 (8.16%)
7 August 2025	$0.05	415,782	787,642	+0.00 (6.52%)
31 July 2025	$0.05	5,887,900	786,524	-0.01 (19.30%)
30 July 2025	$0.06	132,149	680,076	0.00 (1.72%)
29 July 2025	$0.06	692,958	709,009	0.00 (4.92%)
28 July 2025	$0.06	82,423	709,086	+0.00 (5.17%)
25 July 2025	$0.06	492,656	711,938	0.00 (4.92%)
24 July 2025	$0.06	128,350	729,846	0.00 (0.00%)
23 July 2025	$0.06	450,875	734,195	0.00 (0.00%)
22 July 2025	$0.06	436,373	730,341	0.00 (1.61%)
21 July 2025	$0.06	282,750	770,963	+0.00 (6.90%)
15 July 2025	$0.06	297,115	932,981	+0.00 (1.75%)
14 July 2025	$0.06	1,131,817	948,010	0.00 (5.00%)
11 July 2025	$0.06	377,083	950,543	0.00 (0.00%)
10 July 2025	$0.06	178,322	1,035,780	+0.00 (1.69%)
9 July 2025	$0.06	400,403	1,225,700	0.00 (1.67%)
7 July 2025	$0.06	1,486,520	1,288,750	0.00 (1.64%)
4 July 2025	$0.06	2,179,907	1,261,010	+0.01 (15.09%)
11 up, 13 down, and 5 flat days

High $0.09	Low $0.09	Trades 47	Turnover $48,658	Volume 565,007
30 June 2023 at 3:58pm

High $0.09	Low $0.09	Trades 47	Turnover $48,658	Volume 565,007
30 June 2023 at 3:58pm

Pointerra Information Technology