Pointerra Information Technology
Construction Defence North America Oil & Gas Software Technology Wealth Management

$0.088 0.002 (2.33%)

High $0.09	Low $0.09	Trades 47	Turnover $48,658	Volume 565,007
30 June 2023 at 3:58pm

If you were already registered, log in here.

3DP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.03	147,046	221,139	0.00 (0.00%)
11 November 2026	$0.03	91,423	225,397	0.00 (0.00%)
10 November 2026	$0.03	323,462	224,069	0.00 (0.00%)
9 November 2026	$0.03	92,982	218,870	+0.00 (3.85%)
6 November 2026	$0.03	42,184	219,551	+0.00 (4.00%)
5 November 2026	$0.03	126,118	218,927	0.00 (0.00%)
4 November 2026	$0.03	902,975	217,534	0.00 (0.00%)
3 November 2026	$0.03	8,465	207,018	0.00 (0.00%)
2 November 2026	$0.03	68,270	208,891	0.00 (7.41%)
30 October 2026	$0.03	780,899	210,342	+0.00 (8.00%)
29 October 2026	$0.03	65,232	201,571	0.00 (3.85%)
28 October 2026	$0.03	193,678	208,464	0.00 (0.00%)
27 October 2026	$0.03	450	209,035	0.00 (3.70%)
26 October 2026	$0.03	57,208	211,276	0.00 (3.57%)
23 October 2026	$0.03	83,741	228,402	0.00 (0.00%)
22 October 2026	$0.03	4,584	227,070	+0.00 (3.70%)
21 October 2026	$0.03	159,652	227,396	0.00 (3.57%)
20 October 2026	$0.03	398,789	233,054	0.00 (0.00%)
19 October 2026	$0.03	55,478	225,589	0.00 (3.45%)
16 October 2026	$0.03	361,005	225,840	0.00 (0.00%)
15 October 2026	$0.03	53,105	219,489	+0.00 (3.57%)
14 October 2026	$0.03	238,257	220,864	0.00 (0.00%)
13 October 2026	$0.03	1,565,020	219,733	+0.00 (3.70%)
12 October 2026	$0.03	277,086	191,783	0.00 (0.00%)
9 October 2026	$0.03	7,632	195,683	0.00 (0.00%)
8 October 2026	$0.03	55,933	202,640	0.00 (0.00%)
7 October 2026	$0.03	6,066	213,636	0.00 (0.00%)
6 October 2026	$0.03	42,261	249,915	0.00 (3.57%)
5 October 2026	$0.03	109,120	251,061	0.00 (0.00%)
6 up, 7 down, and 16 flat days