|
Market Cap (19-Sep) $7,649,007 (1,598th) |
Close (30-Jun) $0.024 |
Volume (30-Jun) 2,170,184 |
Shortsold (2-Feb) 3,141 (0.00%) (662nd) |
|
52w High $0.008 |
52w Low $0.002 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.00 | 11,589,500 | 5,657,490 | 0.00 (0.00%) | |
| $0.00 | 477,000 | 5,283,660 | 0.00 (0.00%) | |
| $0.00 | 4,503,439 | 5,289,480 | 0.00 (0.00%) | |
| $0.00 | 0 | 4,170,740 | 0.00 (0.00%) | |
| $0.00 | 397,500 | 4,238,900 | 0.00 (0.00%) | |
| $0.00 | 8,553,500 | 4,286,950 | 0.00 (25.00%) | |
| $0.00 | 496,263 | 4,181,270 | 0.00 (0.00%) | |
| $0.00 | 799,825 | 4,242,120 | 0.00 (20.00%) | |
| $0.01 | 6,410,928 | 3,466,510 | +0.00 (25.00%) | |
| $0.00 | 2,372,593 | 3,350,290 | +0.00 (60.00%) | |
| $0.00 | 4,667,230 | 2,278,850 | 0.00 (0.00%) | |
| $0.00 | 2,990,568 | 2,308,430 | 0.00 (16.67%) | |
| $0.00 | 118 | 2,202,940 | +0.00 (20.00%) | |
| $0.00 | 75,962 | 2,142,710 | +0.00 (25.00%) | |
| $0.00 | 1,666,667 | 2,159,780 | 0.00 (0.00%) | |
| $0.00 | 3,415,195 | 2,126,450 | 0.00 (0.00%) | |
| $0.00 | 3,900,000 | 2,072,940 | 0.00 (0.00%) | |
| $0.00 | 5,461,683 | 2,006,490 | 0.00 (0.00%) | |
| $0.00 | 8,292,795 | 1,942,780 | 0.00 (0.00%) | |
| $0.00 | 2,935,000 | 1,923,950 | 0.00 (0.00%) | |
| $0.00 | 3,623,708 | 1,989,140 | 0.00 (0.00%) | |
| $0.00 | 4,050,000 | 1,954,230 | 0.00 (0.00%) | |
| $0.00 | 3,320,000 | 1,784,830 | 0.00 (0.00%) | |
| $0.00 | 0 | 1,747,850 | 0.00 (0.00%) | |
| $0.00 | 4,010 | 1,779,000 | 0.00 (0.00%) | |
| $0.00 | 161,255 | 1,880,750 | 0.00 (20.00%) | |
| $0.00 | 205,000 | 1,877,520 | +0.00 (25.00%) | |
| $0.00 | 2,700,000 | 1,877,980 | 0.00 (20.00%) | |
| $0.00 | 767,833 | 1,823,980 | 0.00 (0.00%) | |
| 5 up, 5 down, and 19 flat days |
AdAlta 
