AdAlta Health Care
Biotech Healthcare

$0.024 (0%)

High $0.03	Low $0.02	Trades 24	Turnover $54,432	Volume 2,170,184
30 June 2023 at 3:59pm

If you were already registered, log in here.

1AD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.00	332,396	2,724,040	0.00 (0.00%)
11 November 2026	$0.00	800,000	2,827,340	0.00 (0.00%)
9 November 2026	$0.00	2,768,955	2,855,540	0.00 (33.33%)
6 November 2026	$0.00	2,260,222	2,838,160	+0.00 (50.00%)
4 November 2026	$0.00	4,500,000	2,796,320	0.00 (0.00%)
2 November 2026	$0.00	131,990	2,740,260	0.00 (0.00%)
30 October 2026	$0.00	38,151,684	2,746,310	0.00 (33.33%)
29 October 2026	$0.00	1,675,309	1,992,700	0.00 (0.00%)
28 October 2026	$0.00	45,016,546	1,968,930	0.00 (0.00%)
27 October 2026	$0.00	324,080	1,069,000	0.00 (0.00%)
26 October 2026	$0.00	0	1,064,720	0.00 (0.00%)
23 October 2026	$0.00	0	1,074,720	0.00 (0.00%)
22 October 2026	$0.00	410,647	1,119,380	0.00 (14.29%)
21 October 2026	$0.00	37,595	1,112,510	+0.00 (16.67%)
20 October 2026	$0.00	0	1,111,760	0.00 (0.00%)
19 October 2026	$0.00	887,750	1,112,400	0.00 (25.00%)
16 October 2026	$0.00	928,764	1,219,750	+0.00 (14.29%)
15 October 2026	$0.00	1,018,571	1,242,270	+0.00 (16.67%)
14 October 2026	$0.00	315,239	1,361,060	0.00 (0.00%)
12 October 2026	$0.00	200,000	1,612,310	0.00 (14.29%)
9 October 2026	$0.00	34,720	1,701,640	0.00 (0.00%)
8 October 2026	$0.00	1,919,234	1,706,210	0.00 (0.00%)
7 October 2026	$0.00	282,311	1,737,830	0.00 (0.00%)
6 October 2026	$0.00	147,312	1,740,220	0.00 (0.00%)
5 October 2026	$0.00	505,000	1,737,790	0.00 (12.50%)
2 October 2026	$0.00	564,463	1,728,200	0.00 (0.00%)
1 October 2026	$0.00	3,630,682	1,768,900	+0.00 (33.33%)
30 September 2026	$0.00	3,525,466	1,696,830	0.00 (0.00%)
29 September 2026	$0.00	103,333	1,626,320	0.00 (0.00%)
5 up, 6 down, and 18 flat days