AdAlta (ASX:1AD) - Charts

1AD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.00	11,589,500	5,657,490	0.00 (0.00%)
12 September 2025	$0.00	477,000	5,283,660	0.00 (0.00%)
11 September 2025	$0.00	4,503,439	5,289,480	0.00 (0.00%)
5 September 2025	$0.00	0	4,170,740	0.00 (0.00%)
4 September 2025	$0.00	397,500	4,238,900	0.00 (0.00%)
3 September 2025	$0.00	8,553,500	4,286,950	0.00 (25.00%)
29 August 2025	$0.00	496,263	4,181,270	0.00 (0.00%)
28 August 2025	$0.00	799,825	4,242,120	0.00 (20.00%)
22 August 2025	$0.01	6,410,928	3,466,510	+0.00 (25.00%)
21 August 2025	$0.00	2,372,593	3,350,290	+0.00 (60.00%)
15 August 2025	$0.00	4,667,230	2,278,850	0.00 (0.00%)
14 August 2025	$0.00	2,990,568	2,308,430	0.00 (16.67%)
7 August 2025	$0.00	118	2,202,940	+0.00 (20.00%)
31 July 2025	$0.00	75,962	2,142,710	+0.00 (25.00%)
30 July 2025	$0.00	1,666,667	2,159,780	0.00 (0.00%)
29 July 2025	$0.00	3,415,195	2,126,450	0.00 (0.00%)
28 July 2025	$0.00	3,900,000	2,072,940	0.00 (0.00%)
25 July 2025	$0.00	5,461,683	2,006,490	0.00 (0.00%)
24 July 2025	$0.00	8,292,795	1,942,780	0.00 (0.00%)
23 July 2025	$0.00	2,935,000	1,923,950	0.00 (0.00%)
22 July 2025	$0.00	3,623,708	1,989,140	0.00 (0.00%)
21 July 2025	$0.00	4,050,000	1,954,230	0.00 (0.00%)
15 July 2025	$0.00	3,320,000	1,784,830	0.00 (0.00%)
14 July 2025	$0.00	0	1,747,850	0.00 (0.00%)
11 July 2025	$0.00	4,010	1,779,000	0.00 (0.00%)
10 July 2025	$0.00	161,255	1,880,750	0.00 (20.00%)
9 July 2025	$0.00	205,000	1,877,520	+0.00 (25.00%)
7 July 2025	$0.00	2,700,000	1,877,980	0.00 (20.00%)
4 July 2025	$0.00	767,833	1,823,980	0.00 (0.00%)
5 up, 5 down, and 19 flat days

High $0.03	Low $0.02	Trades 24	Turnover $54,432	Volume 2,170,184
30 June 2023 at 3:59pm

High $0.03	Low $0.02	Trades 24	Turnover $54,432	Volume 2,170,184
30 June 2023 at 3:59pm

AdAlta Health Care