|
Market Cap (19-Sep) $61,934,392 (1,625th) |
Close (30-Jun) $0.048 |
Volume (30-Jun) 972,238 |
Shortsold (13-Oct) 3,888 (0.00%) (588th) |
|
52w High $0.165 |
52w Low $0.015 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 249,176 | 286,380 | 0.00 (18.18%) | |
| $0.02 | 261,016 | 278,610 | +0.00 (10.00%) | |
| $0.02 | 247,305 | 278,465 | 0.00 (13.04%) | |
| $0.02 | 1,879 | 269,230 | 0.00 (0.00%) | |
| $0.02 | 175,354 | 294,429 | +0.00 (9.52%) | |
| $0.02 | 323,651 | 297,167 | -0.01 (25.00%) | |
| $0.03 | 28,004 | 342,267 | +0.00 (12.00%) | |
| $0.03 | 152,511 | 344,207 | 0.00 (7.41%) | |
| $0.03 | 0 | 354,258 | 0.00 (0.00%) | |
| $0.03 | 159,278 | 358,773 | 0.00 (0.00%) | |
| $0.03 | 221,869 | 365,838 | 0.00 (6.90%) | |
| $0.03 | 87,824 | 375,095 | +0.01 (20.83%) | |
| $0.02 | 191,901 | 367,587 | -0.01 (20.00%) | |
| $0.03 | 125,934 | 372,773 | +0.00 (7.14%) | |
| $0.03 | 308,841 | 376,369 | 0.00 (3.45%) | |
| $0.03 | 300,399 | 373,854 | +0.00 (3.57%) | |
| $0.03 | 296,114 | 374,074 | 0.00 (3.45%) | |
| $0.03 | 208,122 | 375,964 | 0.00 (0.00%) | |
| $0.03 | 196,357 | 401,454 | 0.00 (0.00%) | |
| $0.03 | 217,271 | 398,542 | 0.00 (0.00%) | |
| $0.03 | 299,382 | 396,339 | +0.00 (16.00%) | |
| $0.03 | 366,690 | 402,709 | +0.01 (31.58%) | |
| $0.02 | 911,235 | 382,923 | 0.00 (0.00%) | |
| $0.02 | 220,540 | 368,318 | 0.00 (0.00%) | |
| $0.02 | 297,112 | 367,407 | +0.00 (11.76%) | |
| $0.02 | 320,120 | 366,873 | 0.00 (5.56%) | |
| $0.02 | 179,108 | 364,775 | 0.00 (0.00%) | |
| $0.02 | 1,027 | 360,061 | 0.00 (10.00%) | |
| $0.02 | 253,729 | 364,877 | +0.00 (5.26%) | |
| 10 up, 10 down, and 9 flat days |
1414 Degrees 