1414 Degrees Utilities
Energy Energy Storage

$0.048 0.002 (4.35%)

High $0.05	Low $0.05	Trades 9	Turnover $44,792	Volume 972,238
30 June 2023 at 1:09pm

If you were already registered, log in here.

14D Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.03	1,038,109	6,074,420	0.00 (0.00%)
12 November 2026	$0.03	1,965,265	6,246,410	0.00 (6.90%)
11 November 2026	$0.03	3,855,884	6,316,320	+0.00 (11.54%)
10 November 2026	$0.03	3,060,402	6,484,050	0.00 (3.70%)
9 November 2026	$0.03	2,504,327	7,017,600	0.00 (3.57%)
6 November 2026	$0.03	1,278,196	7,363,140	0.00 (0.00%)
5 November 2026	$0.03	4,805,996	7,716,380	+0.00 (12.00%)
4 November 2026	$0.03	3,374,285	8,073,010	0.00 (10.71%)
3 November 2026	$0.03	3,645,945	8,404,840	0.00 (0.00%)
2 November 2026	$0.03	1,293,887	9,040,600	0.00 (3.45%)
30 October 2026	$0.03	5,682,970	10,343,200	0.00 (3.33%)
29 October 2026	$0.03	2,938,917	10,714,400	0.00 (3.23%)
28 October 2026	$0.03	2,648,788	11,422,300	0.00 (0.00%)
27 October 2026	$0.03	3,167,533	11,888,800	+0.00 (3.33%)
26 October 2026	$0.03	5,489,915	11,989,300	+0.00 (3.45%)
23 October 2026	$0.03	6,240,266	11,956,900	0.00 (9.38%)
22 October 2026	$0.03	3,775,170	12,063,200	0.00 (3.03%)
21 October 2026	$0.03	6,278,125	12,239,300	+0.00 (6.45%)
20 October 2026	$0.03	14,013,227	12,608,600	0.00 (8.82%)
19 October 2026	$0.03	3,891,007	12,659,600	0.00 (2.86%)
16 October 2026	$0.04	4,616,468	12,873,400	+0.00 (2.94%)
15 October 2026	$0.03	7,735,754	13,073,500	0.00 (8.11%)
14 October 2026	$0.04	2,818,495	13,592,500	+0.00 (2.78%)
13 October 2026	$0.04	16,463,296	13,823,600	0.00 (5.26%)
12 October 2026	$0.04	21,272,241	13,975,800	0.00 (9.52%)
9 October 2026	$0.04	9,134,880	14,153,900	0.00 (8.70%)
8 October 2026	$0.05	3,223,301	14,797,500	0.00 (2.13%)
7 October 2026	$0.05	3,042,020	15,206,000	0.00 (0.00%)
6 October 2026	$0.05	6,366,508	15,756,800	0.00 (6.00%)
7 up, 17 down, and 5 flat days

1414 Degrees Utilities
Energy Energy Storage

End of Day Prices

Followers

Prices

Announcements

1414 Degrees Utilities Energy Energy Storage

End of Day Prices

Followers

Prices

Announcements

1414 Degrees Utilities
Energy Energy Storage