ETFS Enhanced USD Cash ETF ETF

$9.950 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
13 September 2026 at 12:06am

ZUSD Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 January 2021	$9.95	1,700	2,763	-0.02 (0.20%)
28 January 2021	$9.97	7,358	2,729	+0.14 (1.42%)
27 January 2021	$9.83	510	2,871	-0.04 (0.41%)
25 January 2021	$9.87	500	2,872	+0.05 (0.51%)
22 January 2021	$9.82	2,500	2,962	+0.03 (0.31%)
21 January 2021	$9.79	880	3,150	-0.06 (0.61%)
20 January 2021	$9.85	2,000	3,217	-0.01 (0.10%)
19 January 2021	$9.86	48	3,177	-0.04 (0.40%)
18 January 2021	$9.90	4,342	3,176	+0.10 (1.02%)
15 January 2021	$9.80	63	3,154	+0.05 (0.51%)
7 January 2021	$9.75	4,721	5,554	-0.06 (0.61%)
6 January 2021	$9.81	2,880	5,526	-0.11 (1.11%)
5 January 2021	$9.92	1,000	5,473	+0.05 (0.51%)
4 January 2021	$9.87	1,850	5,472	-0.13 (1.30%)
31 December 2020	$10.00	0	5,435	0.00 (0.00%)
30 December 2020	$10.00	50	5,801	-0.11 (1.09%)
24 December 2020	$10.11	0	5,811	0.00 (0.00%)
23 December 2020	$10.11	4,300	5,844	+0.08 (0.80%)
22 December 2020	$10.03	4,605	5,764	+0.03 (0.30%)
21 December 2020	$10.00	2,840	6,374	+0.02 (0.20%)
18 December 2020	$9.98	2,291	7,595	-0.06 (0.60%)
17 December 2020	$10.04	17,270	7,849	-0.03 (0.30%)
16 December 2020	$10.07	6,275	7,535	-0.06 (0.59%)
15 December 2020	$10.13	17,141	7,505	+0.03 (0.30%)
14 December 2020	$10.10	7,321	7,362	-0.01 (0.10%)
11 December 2020	$10.11	12,002	7,402	-0.14 (1.37%)
9 December 2020	$10.25	1,505	7,332	+0.01 (0.10%)
8 December 2020	$10.24	9,230	7,311	0.00 (0.00%)
7 December 2020	$10.24	940	7,195	-0.04 (0.39%)
11 up, 15 down, and 3 flat days

ZUSD ETFS Enhanced USD Cash ETF ETF