|
Market Cap (29-Jan) TBC |
Close (19-Feb) $9.95 |
Volume (19-Feb) 0 |
Shortsold (2-Apr) 18,000 (3.33%) (82nd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $9.95 | 1,700 | 2,763 | -0.02 (0.20%) | |
| $9.97 | 7,358 | 2,729 | +0.14 (1.42%) | |
| $9.83 | 510 | 2,871 | -0.04 (0.41%) | |
| $9.87 | 500 | 2,872 | +0.05 (0.51%) | |
| $9.82 | 2,500 | 2,962 | +0.03 (0.31%) | |
| $9.79 | 880 | 3,150 | -0.06 (0.61%) | |
| $9.85 | 2,000 | 3,217 | -0.01 (0.10%) | |
| $9.86 | 48 | 3,177 | -0.04 (0.40%) | |
| $9.90 | 4,342 | 3,176 | +0.10 (1.02%) | |
| $9.80 | 63 | 3,154 | +0.05 (0.51%) | |
| $9.75 | 4,721 | 5,554 | -0.06 (0.61%) | |
| $9.81 | 2,880 | 5,526 | -0.11 (1.11%) | |
| $9.92 | 1,000 | 5,473 | +0.05 (0.51%) | |
| $9.87 | 1,850 | 5,472 | -0.13 (1.30%) | |
| $10.00 | 0 | 5,435 | 0.00 (0.00%) | |
| $10.00 | 50 | 5,801 | -0.11 (1.09%) | |
| $10.11 | 0 | 5,811 | 0.00 (0.00%) | |
| $10.11 | 4,300 | 5,844 | +0.08 (0.80%) | |
| $10.03 | 4,605 | 5,764 | +0.03 (0.30%) | |
| $10.00 | 2,840 | 6,374 | +0.02 (0.20%) | |
| $9.98 | 2,291 | 7,595 | -0.06 (0.60%) | |
| $10.04 | 17,270 | 7,849 | -0.03 (0.30%) | |
| $10.07 | 6,275 | 7,535 | -0.06 (0.59%) | |
| $10.13 | 17,141 | 7,505 | +0.03 (0.30%) | |
| $10.10 | 7,321 | 7,362 | -0.01 (0.10%) | |
| $10.11 | 12,002 | 7,402 | -0.14 (1.37%) | |
| $10.25 | 1,505 | 7,332 | +0.01 (0.10%) | |
| $10.24 | 9,230 | 7,311 | 0.00 (0.00%) | |
| $10.24 | 940 | 7,195 | -0.04 (0.39%) | |
| 11 up, 15 down, and 3 flat days |
