Ziller Global Fund Active Etf ETF

$TBC

High $4.58	Low $4.58	Trades -	Turnover $0	Volume 1,092
24 August 2026 at 2:16pm

Register to track ZILR and receive email alerts.

ZILR Chart

Versus

MA

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
20 August 2026	$4.64	1,000	1,939	+0.06 (1.31%)
18 August 2026	$4.58	1,092	1,978	+0.28 (6.51%)
11 August 2026	$4.30	0	2,548	0.00 (0.00%)
7 August 2026	$4.30	0	2,723	0.00 (0.00%)
6 August 2026	$4.30	0	2,727	0.00 (0.00%)
31 July 2026	$4.30	0	2,821	0.00 (0.00%)
30 July 2026	$4.30	10,000	3,126	-0.12 (2.71%)
29 July 2026	$4.42	0	2,926	0.00 (0.00%)
28 July 2026	$4.42	0	3,136	0.00 (0.00%)
24 July 2026	$4.42	0	3,136	0.00 (0.00%)
23 July 2026	$4.42	0	3,136	0.00 (0.00%)
22 July 2026	$4.42	0	3,136	0.00 (0.00%)
21 July 2026	$4.42	22,509	3,136	+0.01 (0.23%)
20 July 2026	$4.41	2,000	2,689	-0.11 (2.43%)
17 July 2026	$4.52	0	2,789	-
3 up, 2 down, and 9 flat days