Ziller Global Fund Active Etf ETF

$TBC

High $4.48	Low $4.48	Trades -	Turnover $0	Volume 0
3 November 2026 at 1:50pm

If you were already registered, log in here.

ZILR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$4.48	0	1,864	0.00 (0.00%)
29 October 2026	$4.48	0	1,864	0.00 (0.00%)
28 October 2026	$4.48	0	1,884	0.00 (0.00%)
26 October 2026	$4.48	14,541	1,906	+0.01 (0.22%)
23 October 2026	$4.47	0	1,615	0.00 (0.00%)
22 October 2026	$4.47	212	1,615	+0.03 (0.68%)
21 October 2026	$4.44	0	1,611	0.00 (0.00%)
20 October 2026	$4.44	0	1,611	0.00 (0.00%)
19 October 2026	$4.44	336	1,611	-0.13 (2.84%)
16 October 2026	$4.57	65	1,604	-0.04 (0.87%)
8 October 2026	$4.61	1,274	1,603	-0.03 (0.65%)
7 October 2026	$4.64	54	1,777	+0.16 (3.57%)
2 October 2026	$4.48	16,843	1,776	+0.02 (0.45%)
30 September 2026	$4.46	525	1,439	+0.03 (0.68%)
29 September 2026	$4.43	2,733	1,429	-0.07 (1.56%)
28 September 2026	$4.50	13,255	1,824	-0.05 (1.10%)
25 September 2026	$4.55	33	1,599	+0.08 (1.79%)
21 September 2026	$4.47	4,026	1,599	+0.03 (0.68%)
18 September 2026	$4.44	353	1,518	+0.01 (0.23%)
17 September 2026	$4.43	115	1,511	+0.07 (1.61%)
11 September 2026	$4.36	2,748	1,512	-0.07 (1.58%)
9 September 2026	$4.43	22	1,457	-0.03 (0.67%)
8 September 2026	$4.46	112	1,456	-0.04 (0.89%)
7 September 2026	$4.50	935	1,454	+0.02 (0.45%)
3 September 2026	$4.48	11,160	1,512	-0.07 (1.54%)
2 September 2026	$4.55	2,000	1,636	-0.05 (1.09%)
31 August 2026	$4.60	21,858	2,229	-0.04 (0.86%)
20 August 2026	$4.64	1,000	1,939	+0.06 (1.31%)
18 August 2026	$4.58	1,092	1,978	+0.28 (6.51%)
12 up, 11 down, and 6 flat days

ZILR Ziller Global Fund Active Etf ETF