Ziller Global Fund Active Etf ETF

$TBC

High $4.43	Low $4.43	Trades -	Turnover $0	Volume 115
21 September 2026 at 5:41pm

ZILR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$4.44	353	1,518	+0.01 (0.23%)
17 September 2026	$4.43	115	1,511	+0.07 (1.61%)
11 September 2026	$4.36	2,748	1,512	-0.07 (1.58%)
9 September 2026	$4.43	22	1,457	-0.03 (0.67%)
8 September 2026	$4.46	112	1,456	-0.04 (0.89%)
7 September 2026	$4.50	935	1,454	+0.02 (0.45%)
3 September 2026	$4.48	11,160	1,512	-0.07 (1.54%)
2 September 2026	$4.55	2,000	1,636	-0.05 (1.09%)
31 August 2026	$4.60	21,858	2,229	-0.04 (0.86%)
20 August 2026	$4.64	1,000	1,939	+0.06 (1.31%)
18 August 2026	$4.58	1,092	1,978	+0.28 (6.51%)
11 August 2026	$4.30	0	2,548	0.00 (0.00%)
7 August 2026	$4.30	0	2,723	0.00 (0.00%)
6 August 2026	$4.30	0	2,727	0.00 (0.00%)
31 July 2026	$4.30	0	2,821	0.00 (0.00%)
30 July 2026	$4.30	10,000	3,126	-0.12 (2.71%)
29 July 2026	$4.42	0	2,926	0.00 (0.00%)
28 July 2026	$4.42	0	3,136	0.00 (0.00%)
24 July 2026	$4.42	0	3,136	0.00 (0.00%)
23 July 2026	$4.42	0	3,136	0.00 (0.00%)
22 July 2026	$4.42	0	3,136	0.00 (0.00%)
21 July 2026	$4.42	22,509	3,136	+0.01 (0.23%)
20 July 2026	$4.41	2,000	2,689	-0.11 (2.43%)
17 July 2026	$4.52	0	2,789	-
6 up, 8 down, and 9 flat days

ZILR Ziller Global Fund Active Etf ETF