Ziller Global Fund Active Etf ETF

$TBC

High $4.64	Low $4.64	Trades -	Turnover $0	Volume 54
14 October 2026 at 10:48am

Register to track ZILR and receive email alerts.

ZILR Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ZILR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
08-Oct	$4.61	1,274	-0.03 (0.65%)
07-Oct	$4.64	54	+0.16 (3.57%)
02-Oct	$4.48	16,843	+0.02 (0.45%)
30-Sep	$4.46	525	+0.03 (0.68%)
29-Sep	$4.43	2,733	-0.07 (1.56%)
28-Sep	$4.50	13,255	-0.05 (1.10%)
25-Sep	$4.55	33	+0.08 (1.79%)
21-Sep	$4.47	4,026	+0.03 (0.68%)
18-Sep	$4.44	353	+0.01 (0.23%)
17-Sep	$4.43	115	+0.07 (1.61%)
11-Sep	$4.36	2,748	-0.07 (1.58%)
09-Sep	$4.43	22	-0.03 (0.67%)
08-Sep	$4.46	112	-0.04 (0.89%)
07-Sep	$4.50	935	+0.02 (0.45%)
03-Sep	$4.48	11,160	-0.07 (1.54%)
8 up, 7 down, and 0 flat days