Ziller Global Fund Active Etf ETF

$TBC

High $4.58	Low $4.58	Trades -	Turnover $0	Volume 1,092
24 August 2026 at 2:17pm

Register to track ZILR and receive email alerts.

ZILR Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track ZILR and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
20-Aug	$4.64	1,000	+0.06 (1.31%)
18-Aug	$4.58	1,092	+0.28 (6.51%)
11-Aug	$4.30	0	0.00 (0.00%)
07-Aug	$4.30	0	0.00 (0.00%)
06-Aug	$4.30	0	0.00 (0.00%)
31-Jul	$4.30	0	0.00 (0.00%)
30-Jul	$4.30	10,000	-0.12 (2.71%)
29-Jul	$4.42	0	0.00 (0.00%)
28-Jul	$4.42	0	0.00 (0.00%)
24-Jul	$4.42	0	0.00 (0.00%)
23-Jul	$4.42	0	0.00 (0.00%)
22-Jul	$4.42	0	0.00 (0.00%)
21-Jul	$4.42	22,509	+0.01 (0.23%)
20-Jul	$4.41	2,000	-0.11 (2.43%)
17-Jul	$4.52	0	+4.52
4 up, 2 down, and 9 flat days