|
Market Cap (19-Sep) TBC |
Close (30-Jun) $12.52 |
Volume (30-Jun) 12,473 |
Shortsold (21-Dec) 859 (0.16%) (398th) |
|
52w High $12.74 |
52w Low $9.60 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $11.69 | 169 | 3,469 | +0.03 (0.26%) | |
| $11.66 | 15,234 | 3,634 | -0.54 (4.43%) | |
| $12.20 | 1,127 | 3,648 | -0.09 (0.73%) | |
| $12.29 | 0 | 3,645 | 0.00 (0.00%) | |
| $12.29 | 481 | 3,701 | -0.10 (0.81%) | |
| $12.39 | 0 | 3,900 | 0.00 (0.00%) | |
| $12.39 | 0 | 3,913 | -0.35 (2.75%) | |
| $12.74 | 2,185 | 4,045 | +0.02 (0.16%) | |
| $12.72 | 4,752 | 4,025 | +0.36 (2.91%) | |
| $12.36 | 1,708 | 4,534 | +0.17 (1.39%) | |
| $12.19 | 0 | 4,751 | -0.18 (1.46%) | |
| $12.37 | 0 | 4,848 | -0.20 (1.59%) | |
| $12.57 | 5,135 | 4,925 | +0.35 (2.86%) | |
| $12.22 | 0 | 4,967 | 0.00 (0.00%) | |
| $12.22 | 4,173 | 5,102 | +0.20 (1.66%) | |
| $12.02 | 2,919 | 5,031 | +0.07 (0.59%) | |
| $11.95 | 7,456 | 5,197 | +0.13 (1.10%) | |
| $11.82 | 16,758 | 5,235 | -0.19 (1.58%) | |
| $12.01 | 1,521 | 5,086 | -0.22 (1.80%) | |
| $12.23 | 1,199 | 5,500 | -0.04 (0.33%) | |
| $12.27 | 56 | 5,501 | +0.17 (1.40%) | |
| $12.10 | 5,897 | 6,657 | +0.11 (0.92%) | |
| $11.99 | 19,202 | 6,915 | +0.04 (0.33%) | |
| $11.95 | 17,360 | 6,590 | -0.15 (1.24%) | |
| $12.10 | 133 | 6,264 | -0.05 (0.41%) | |
| $12.15 | 251 | 6,278 | -0.12 (0.98%) | |
| $12.27 | 12,762 | 6,887 | +0.33 (2.76%) | |
| $11.94 | 2,767 | 6,674 | -0.07 (0.58%) | |
| $12.01 | 7,407 | 6,717 | +0.10 (0.84%) | |
| 13 up, 13 down, and 3 flat days |
