BetaShares Strong U.S. Dollar Fund (hedge fund) (ASX:YANK) - Charts

YANK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$11.69	169	3,469	+0.03 (0.26%)
12 September 2025	$11.66	15,234	3,634	-0.54 (4.43%)
5 September 2025	$12.20	1,127	3,648	-0.09 (0.73%)
4 September 2025	$12.29	0	3,645	0.00 (0.00%)
3 September 2025	$12.29	481	3,701	-0.10 (0.81%)
29 August 2025	$12.39	0	3,900	0.00 (0.00%)
28 August 2025	$12.39	0	3,913	-0.35 (2.75%)
22 August 2025	$12.74	2,185	4,045	+0.02 (0.16%)
21 August 2025	$12.72	4,752	4,025	+0.36 (2.91%)
15 August 2025	$12.36	1,708	4,534	+0.17 (1.39%)
14 August 2025	$12.19	0	4,751	-0.18 (1.46%)
7 August 2025	$12.37	0	4,848	-0.20 (1.59%)
31 July 2025	$12.57	5,135	4,925	+0.35 (2.86%)
30 July 2025	$12.22	0	4,967	0.00 (0.00%)
29 July 2025	$12.22	4,173	5,102	+0.20 (1.66%)
28 July 2025	$12.02	2,919	5,031	+0.07 (0.59%)
25 July 2025	$11.95	7,456	5,197	+0.13 (1.10%)
24 July 2025	$11.82	16,758	5,235	-0.19 (1.58%)
23 July 2025	$12.01	1,521	5,086	-0.22 (1.80%)
22 July 2025	$12.23	1,199	5,500	-0.04 (0.33%)
21 July 2025	$12.27	56	5,501	+0.17 (1.40%)
15 July 2025	$12.10	5,897	6,657	+0.11 (0.92%)
14 July 2025	$11.99	19,202	6,915	+0.04 (0.33%)
11 July 2025	$11.95	17,360	6,590	-0.15 (1.24%)
10 July 2025	$12.10	133	6,264	-0.05 (0.41%)
9 July 2025	$12.15	251	6,278	-0.12 (0.98%)
7 July 2025	$12.27	12,762	6,887	+0.33 (2.76%)
4 July 2025	$11.94	2,767	6,674	-0.07 (0.58%)
3 July 2025	$12.01	7,407	6,717	+0.10 (0.84%)
13 up, 13 down, and 3 flat days

High $12.65	Low $12.39	Trades 13	Turnover $155,692	Volume 12,473
30 June 2023 at 3:50pm

High $12.65	Low $12.39	Trades 13	Turnover $155,692	Volume 12,473
30 June 2023 at 3:50pm

BetaShares Strong U.S. Dollar Fund (hedge fund) ETF