BetaShares Strong U.S. Dollar Fund (hedge fund) ETF

$12.52 -0.09 (-0.71%)

High $12.65	Low $12.39	Trades 13	Turnover $155,692	Volume 12,473
30 June 2023 at 3:50pm

If you were already registered, log in here.

YANK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$11.15	2,843	3,154	+0.14 (1.27%)
12 November 2026	$11.01	1,000	3,097	+0.25 (2.32%)
10 November 2026	$10.76	6,459	3,525	-0.05 (0.46%)
9 November 2026	$10.81	3	3,453	+0.09 (0.84%)
6 November 2026	$10.72	2,918	4,327	+0.12 (1.13%)
4 November 2026	$10.60	1,064	4,279	+0.19 (1.83%)
2 November 2026	$10.41	677	4,380	0.00 (0.00%)
30 October 2026	$10.41	0	4,411	0.00 (0.00%)
29 October 2026	$10.41	0	5,101	0.00 (0.00%)
28 October 2026	$10.41	328	5,319	+0.01 (0.10%)
27 October 2026	$10.40	1,580	5,313	+0.03 (0.29%)
26 October 2026	$10.37	2,797	5,281	-0.06 (0.58%)
23 October 2026	$10.43	0	5,225	0.00 (0.00%)
22 October 2026	$10.43	2,206	5,225	-0.22 (2.07%)
21 October 2026	$10.65	0	5,387	0.00 (0.00%)
20 October 2026	$10.65	0	5,779	0.00 (0.00%)
16 October 2026	$10.65	4,644	6,062	+0.01 (0.09%)
15 October 2026	$10.64	19,032	5,969	+0.12 (1.14%)
14 October 2026	$10.52	50	5,588	+0.01 (0.10%)
12 October 2026	$10.51	910	5,928	-0.05 (0.47%)
9 October 2026	$10.56	284	5,922	+0.01 (0.09%)
7 October 2026	$10.55	1,800	6,173	-0.06 (0.57%)
5 October 2026	$10.61	396	6,373	-0.03 (0.28%)
1 October 2026	$10.64	8,127	6,367	+0.25 (2.41%)
28 September 2026	$10.39	2,525	6,250	-0.02 (0.19%)
25 September 2026	$10.41	100	6,201	+0.08 (0.77%)
24 September 2026	$10.33	14,792	6,199	+0.26 (2.58%)
18 September 2026	$10.07	1,000	6,250	0.00 (0.00%)
17 September 2026	$10.07	46,436	6,360	+0.04 (0.40%)
15 up, 7 down, and 7 flat days

YANK BetaShares Strong U.S. Dollar Fund (hedge fund) ETF