Block, Inc. Technology
BNPL Cryptocurrency North America Technology

$TBC

High $115.40	Low $113.11	Trades -	Turnover $0	Volume 178,217
7 September 2026 at 7:10am

XYZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
4 September 2026	$114.79	127,276	125,602	+1.63 (1.44%)
3 September 2026	$113.16	178,217	126,345	+4.86 (4.49%)
2 September 2026	$108.30	94,977	127,707	-6.27 (5.47%)
1 September 2026	$114.57	49,392	128,453	-1.60 (1.38%)
31 August 2026	$116.17	205,851	129,066	-1.57 (1.33%)
28 August 2026	$117.74	123,924	126,903	+2.87 (2.50%)
27 August 2026	$114.87	97,703	128,265	+0.68 (0.60%)
26 August 2026	$114.19	72,817	133,545	-0.46 (0.40%)
25 August 2026	$114.65	35,384	141,734	+0.92 (0.81%)
24 August 2026	$113.73	62,475	163,169	+1.46 (1.30%)
21 August 2026	$112.27	85,883	167,992	-2.75 (2.39%)
20 August 2026	$115.02	130,800	171,611	+2.43 (2.16%)
19 August 2026	$112.59	44,856	170,683	-0.16 (0.14%)
18 August 2026	$112.75	199,597	171,022	-3.83 (3.29%)
17 August 2026	$116.58	475,864	169,935	-1.17 (0.99%)
14 August 2026	$117.75	120,227	161,874	+6.74 (6.07%)
13 August 2026	$111.01	99,528	161,654	-1.13 (1.01%)
12 August 2026	$112.14	98,055	161,931	-0.46 (0.41%)
11 August 2026	$112.60	193,650	168,258	-0.65 (0.57%)
10 August 2026	$113.25	217,476	166,478	-0.48 (0.42%)
7 August 2026	$113.73	205,753	165,298	-4.69 (3.96%)
6 August 2026	$118.42	323,533	163,742	-2.41 (1.99%)
5 August 2026	$120.83	402,613	158,158	+3.59 (3.06%)
4 August 2026	$117.24	113,560	162,023	+0.74 (0.64%)
3 August 2026	$116.50	72,459	162,046	-1.19 (1.01%)
31 July 2026	$117.69	84,246	161,976	+0.60 (0.51%)
30 July 2026	$117.09	92,177	162,556	-0.92 (0.78%)
29 July 2026	$118.01	97,748	164,413	+2.51 (2.17%)
28 July 2026	$115.50	100,306	164,650	+3.95 (3.54%)
13 up, 16 down, and 0 flat days

XYZ Block, Inc. Technology BNPL Cryptocurrency North America Technology