Block, Inc. (ASX:XYZ) - Charts

XYZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$115.27	176,893	205,427	+3.99 (3.59%)
12 September 2025	$111.28	73,702	204,572	-0.41 (0.37%)
11 September 2025	$111.69	157,568	206,150	-3.82 (3.31%)
5 September 2025	$115.51	91,346	209,662	-1.74 (1.48%)
4 September 2025	$117.25	163,735	214,422	+2.15 (1.87%)
3 September 2025	$115.10	301,491	216,362	-7.90 (6.42%)
29 August 2025	$123.00	443,221	217,828	+0.71 (0.58%)
28 August 2025	$122.29	45,763	217,058	+7.29 (6.34%)
22 August 2025	$115.00	154,398	223,872	-0.63 (0.54%)
21 August 2025	$115.63	105,735	226,018	-1.54 (1.31%)
15 August 2025	$117.17	101,518	232,509	+0.48 (0.41%)
14 August 2025	$116.69	119,705	233,333	+0.24 (0.21%)
7 August 2025	$116.45	169,282	228,045	-4.49 (3.71%)
31 July 2025	$120.94	198,578	251,549	+1.06 (0.88%)
30 July 2025	$119.88	135,923	254,213	-4.30 (3.46%)
29 July 2025	$124.18	126,676	257,864	-0.12 (0.10%)
28 July 2025	$124.30	123,169	259,751	+3.34 (2.76%)
25 July 2025	$120.96	176,750	260,252	+0.87 (0.72%)
24 July 2025	$120.09	182,818	265,839	-1.61 (1.32%)
23 July 2025	$121.70	245,049	272,707	+2.26 (1.89%)
22 July 2025	$119.44	239,532	277,474	-2.56 (2.10%)
21 July 2025	$122.00	525,655	279,357	+18.40 (17.76%)
15 July 2025	$103.60	237,798	321,262	+4.93 (5.00%)
14 July 2025	$98.67	254,264	356,330	-4.98 (4.80%)
11 July 2025	$103.65	171,645	405,204	-1.01 (0.97%)
10 July 2025	$104.66	167,469	412,412	+1.39 (1.35%)
9 July 2025	$103.27	161,412	414,855	-2.16 (2.05%)
7 July 2025	$105.43	66,873	420,879	+0.95 (0.91%)
4 July 2025	$104.48	152,449	426,468	-1.20 (1.14%)
14 up, 15 down, and 0 flat days

High $111.45	Low $110.72	Trades -	Turnover $0	Volume 73,702
3 July 2026 at 9:11pm

High $111.45	Low $110.72	Trades -	Turnover $0	Volume 73,702
3 July 2026 at 9:11pm

Block, Inc. Technology