Block, Inc. Technology
BNPL Cryptocurrency North America Technology

$TBC

High $106.81	Low $105.67	Trades -	Turnover $0	Volume 89,747
28 September 2026 at 7:17am

XYZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
25 September 2026	$108.33	125,991	144,972	+2.21 (2.08%)
24 September 2026	$106.12	89,747	143,301	-3.29 (3.01%)
23 September 2026	$109.41	46,295	143,059	+0.15 (0.14%)
22 September 2026	$109.26	59,699	146,343	+1.67 (1.55%)
21 September 2026	$107.59	81,781	146,966	+0.28 (0.26%)
18 September 2026	$107.31	355,344	146,343	-0.60 (0.56%)
17 September 2026	$107.91	245,874	139,958	-1.52 (1.39%)
16 September 2026	$109.43	83,210	136,220	-1.14 (1.03%)
15 September 2026	$110.57	99,650	136,664	+0.87 (0.79%)
14 September 2026	$109.70	247,571	136,345	+0.26 (0.24%)
11 September 2026	$109.44	300,583	133,179	+0.16 (0.15%)
10 September 2026	$109.28	328,901	128,865	-0.48 (0.44%)
9 September 2026	$109.76	116,533	125,519	-3.25 (2.88%)
8 September 2026	$113.01	86,665	125,841	+0.32 (0.28%)
7 September 2026	$112.69	191,833	126,973	-2.10 (1.83%)
4 September 2026	$114.79	127,276	125,602	+1.63 (1.44%)
3 September 2026	$113.16	178,217	126,345	+4.86 (4.49%)
2 September 2026	$108.30	94,977	127,707	-6.27 (5.47%)
1 September 2026	$114.57	49,392	128,453	-1.60 (1.38%)
31 August 2026	$116.17	205,851	129,066	-1.57 (1.33%)
28 August 2026	$117.74	123,924	126,903	+2.87 (2.50%)
27 August 2026	$114.87	97,703	128,265	+0.68 (0.60%)
26 August 2026	$114.19	72,817	133,545	-0.46 (0.40%)
25 August 2026	$114.65	35,384	141,734	+0.92 (0.81%)
24 August 2026	$113.73	62,475	163,169	+1.46 (1.30%)
21 August 2026	$112.27	85,883	167,992	-2.75 (2.39%)
20 August 2026	$115.02	130,800	171,611	+2.43 (2.16%)
19 August 2026	$112.59	44,856	170,683	-0.16 (0.14%)
18 August 2026	$112.75	199,597	171,022	-3.83 (3.29%)
15 up, 14 down, and 0 flat days

XYZ Block, Inc. Technology BNPL Cryptocurrency North America Technology