Block, Inc. Technology
BNPL Cryptocurrency North America Technology

$TBC

High $111.60	Low $110.95	Trades -	Turnover $0	Volume 99,528
16 August 2026 at 12:42pm

XYZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 August 2026	$117.75	120,227	161,874	+6.74 (6.07%)
13 August 2026	$111.01	99,528	161,654	-1.13 (1.01%)
12 August 2026	$112.14	98,055	161,931	-0.46 (0.41%)
11 August 2026	$112.60	193,650	168,258	-0.65 (0.57%)
10 August 2026	$113.25	217,476	166,478	-0.48 (0.42%)
7 August 2026	$113.73	205,753	165,298	-4.69 (3.96%)
6 August 2026	$118.42	323,533	163,742	-2.41 (1.99%)
5 August 2026	$120.83	402,613	158,158	+3.59 (3.06%)
4 August 2026	$117.24	113,560	162,023	+0.74 (0.64%)
3 August 2026	$116.50	72,459	162,046	-1.19 (1.01%)
31 July 2026	$117.69	84,246	161,976	+0.60 (0.51%)
30 July 2026	$117.09	92,177	162,556	-0.92 (0.78%)
29 July 2026	$118.01	97,748	164,413	+2.51 (2.17%)
28 July 2026	$115.50	100,306	164,650	+3.95 (3.54%)
27 July 2026	$111.55	51,989	174,755	+2.89 (2.66%)
24 July 2026	$108.66	97,166	180,788	-0.32 (0.29%)
23 July 2026	$108.98	66,482	181,088	-4.49 (3.96%)
22 July 2026	$113.47	58,273	185,370	-0.36 (0.32%)
21 July 2026	$113.83	163,557	184,871	-0.30 (0.26%)
20 July 2026	$114.13	52,372	183,643	-0.40 (0.35%)
17 July 2026	$114.53	42,253	187,284	-0.74 (0.64%)
18 September 2025	$115.27	176,893	205,427	+3.99 (3.59%)
12 September 2025	$111.28	73,702	204,572	-0.41 (0.37%)
11 September 2025	$111.69	157,568	206,150	-3.82 (3.31%)
5 September 2025	$115.51	91,346	209,662	-1.74 (1.48%)
4 September 2025	$117.25	163,735	214,422	+2.15 (1.87%)
3 September 2025	$115.10	301,491	216,362	-7.90 (6.42%)
29 August 2025	$123.00	443,221	217,828	+0.71 (0.58%)
28 August 2025	$122.29	45,763	217,058	+7.29 (6.34%)
11 up, 18 down, and 0 flat days

XYZ Block, Inc. Technology BNPL Cryptocurrency North America Technology