Block, Inc. Technology
BNPL Cryptocurrency North America Technology

$TBC

High $124.92	Low $123.00	Trades -	Turnover $0	Volume 257,011
8 November 2026 at 9:43am

If you were already registered, log in here.

XYZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
6 November 2026	$122.66	313,743	154,430	-2.22 (1.78%)
5 November 2026	$124.88	257,011	150,634	+8.57 (7.37%)
4 November 2026	$116.31	699,237	147,448	+6.65 (6.06%)
3 November 2026	$109.66	745,801	134,919	+0.81 (0.74%)
2 November 2026	$108.85	89,850	120,721	+0.88 (0.82%)
30 October 2026	$107.97	203,388	120,174	+1.59 (1.49%)
29 October 2026	$106.38	153,053	117,824	+0.52 (0.49%)
28 October 2026	$105.86	87,673	117,379	+0.84 (0.80%)
27 October 2026	$105.02	179,363	116,522	-2.99 (2.77%)
26 October 2026	$108.01	107,675	116,927	-3.88 (3.47%)
23 October 2026	$111.89	120,285	124,301	+1.13 (1.02%)
22 October 2026	$110.76	29,179	124,300	-1.18 (1.05%)
21 October 2026	$111.94	56,607	124,826	+1.50 (1.36%)
20 October 2026	$110.44	63,813	125,649	-2.19 (1.94%)
19 October 2026	$112.63	45,998	128,246	-2.74 (2.37%)
16 October 2026	$115.37	199,668	131,675	+6.86 (6.32%)
15 October 2026	$108.52	28,278	129,938	-0.83 (0.75%)
14 October 2026	$109.34	70,343	135,842	-0.16 (0.15%)
13 October 2026	$109.50	49,737	142,488	-2.02 (1.81%)
12 October 2026	$111.52	88,940	143,764	+3.61 (3.35%)
9 October 2026	$107.91	199,311	143,435	-0.63 (0.58%)
8 October 2026	$108.54	59,973	141,133	-0.62 (0.57%)
7 October 2026	$109.16	75,474	141,777	+0.33 (0.30%)
6 October 2026	$108.83	83,339	142,223	+2.57 (2.42%)
5 October 2026	$106.26	76,389	142,562	-0.36 (0.34%)
2 October 2026	$106.62	50,936	142,070	+0.74 (0.70%)
1 October 2026	$105.88	78,510	142,994	-0.21 (0.20%)
30 September 2026	$106.09	80,548	142,754	+1.02 (0.97%)
29 September 2026	$105.07	91,347	142,312	-2.73 (2.53%)
15 up, 14 down, and 0 flat days

XYZ Block, Inc. Technology BNPL Cryptocurrency North America Technology