Block, Inc. Technology
BNPL Cryptocurrency North America Technology

$TBC

High $108.94	Low $107.67	Trades -	Turnover $0	Volume 28,278
19 October 2026 at 2:29am

XYZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 October 2026	$115.37	199,668	131,675	+6.86 (6.32%)
15 October 2026	$108.52	28,278	129,938	-0.83 (0.75%)
14 October 2026	$109.34	70,343	135,842	-0.16 (0.15%)
13 October 2026	$109.50	49,737	142,488	-2.02 (1.81%)
12 October 2026	$111.52	88,940	143,764	+3.61 (3.35%)
9 October 2026	$107.91	199,311	143,435	-0.63 (0.58%)
8 October 2026	$108.54	59,973	141,133	-0.62 (0.57%)
7 October 2026	$109.16	75,474	141,777	+0.33 (0.30%)
6 October 2026	$108.83	83,339	142,223	+2.57 (2.42%)
5 October 2026	$106.26	76,389	142,562	-0.36 (0.34%)
2 October 2026	$106.62	50,936	142,070	+0.74 (0.70%)
1 October 2026	$105.88	78,510	142,994	-0.21 (0.20%)
30 September 2026	$106.09	80,548	142,754	+1.02 (0.97%)
29 September 2026	$105.07	91,347	142,312	-2.73 (2.53%)
28 September 2026	$107.80	78,586	145,496	-0.53 (0.49%)
25 September 2026	$108.33	125,991	144,972	+2.21 (2.08%)
24 September 2026	$106.12	89,747	143,301	-3.29 (3.01%)
23 September 2026	$109.41	46,295	143,059	+0.15 (0.14%)
22 September 2026	$109.26	59,699	146,343	+1.67 (1.55%)
21 September 2026	$107.59	81,781	146,966	+0.28 (0.26%)
18 September 2026	$107.31	355,344	146,343	-0.60 (0.56%)
17 September 2026	$107.91	245,874	139,958	-1.52 (1.39%)
16 September 2026	$109.43	83,210	136,220	-1.14 (1.03%)
15 September 2026	$110.57	99,650	136,664	+0.87 (0.79%)
14 September 2026	$109.70	247,571	136,345	+0.26 (0.24%)
11 September 2026	$109.44	300,583	133,179	+0.16 (0.15%)
10 September 2026	$109.28	328,901	128,865	-0.48 (0.44%)
9 September 2026	$109.76	116,533	125,519	-3.25 (2.88%)
8 September 2026	$113.01	86,665	125,841	+0.32 (0.28%)
14 up, 15 down, and 0 flat days

XYZ Block, Inc. Technology BNPL Cryptocurrency North America Technology