Block, Inc. Technology
BNPL Cryptocurrency North America Technology

$TBC

High $111.60	Low $110.95	Trades -	Turnover $0	Volume 99,528
16 August 2026 at 9:55am

Register to track XYZ and receive email alerts.

XYZ Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track XYZ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-Aug	$117.75	120,227	+6.74 (6.07%)
13-Aug	$111.01	99,528	-1.13 (1.01%)
12-Aug	$112.14	98,055	-0.46 (0.41%)
11-Aug	$112.60	193,650	-0.65 (0.57%)
10-Aug	$113.25	217,476	-0.48 (0.42%)
07-Aug	$113.73	205,753	-4.69 (3.96%)
06-Aug	$118.42	323,533	-2.41 (1.99%)
05-Aug	$120.83	402,613	+3.59 (3.06%)
04-Aug	$117.24	113,560	+0.74 (0.64%)
03-Aug	$116.50	72,459	-1.19 (1.01%)
31-Jul	$117.69	84,246	+0.60 (0.51%)
30-Jul	$117.09	92,177	-0.92 (0.78%)
29-Jul	$118.01	97,748	+2.51 (2.17%)
28-Jul	$115.50	100,306	+3.95 (3.54%)
27-Jul	$111.55	51,989	+2.89 (2.66%)
7 up, 8 down, and 0 flat days