Block, Inc. Technology

$TBC

High $111.45	Low $110.72	Trades -	Turnover $0	Volume 73,702
3 July 2026 at 9:11pm

Register to track XYZ and receive email alerts.

XYZ Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track XYZ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$115.27	176,893	+3.99 (3.59%)
12-Sep	$111.28	73,702	-0.41 (0.37%)
11-Sep	$111.69	157,568	-3.82 (3.31%)
05-Sep	$115.51	91,346	-1.74 (1.48%)
04-Sep	$117.25	163,735	+2.15 (1.87%)
03-Sep	$115.10	301,491	-7.90 (6.42%)
29-Aug	$123.00	443,221	+0.71 (0.58%)
28-Aug	$122.29	45,763	+7.29 (6.34%)
22-Aug	$115.00	154,398	-0.63 (0.54%)
21-Aug	$115.63	105,735	-1.54 (1.31%)
15-Aug	$117.17	101,518	+0.48 (0.41%)
14-Aug	$116.69	119,705	+0.24 (0.21%)
07-Aug	$116.45	169,282	-4.49 (3.71%)
31-Jul	$120.94	198,578	+1.06 (0.88%)
30-Jul	$119.88	135,923	-4.30 (3.46%)
7 up, 8 down, and 0 flat days