Skip to main content

XReality Group Ltd. Consumer Discretionary
Consumer Gold North America Oil & Gas

$0.049 0.002 (4.26%)

High

$0.05

Low

$0.05

Trades

2

Turnover

$2,001

Volume

40,828
30 June 2023 at 3:38pm
Register to track XRG and receive email alerts.

Short Interest

ASIC data, 19 Sep 2024

% Shorted

0.00%

Most Shorted Rank

635th
of 702 shorted ASX stocks

Peak Short

0.00%
Sep 2024

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
XRG Ann: Application for quotation of securities - XRG

StockBot
XRG Ann: Proposed issue of securities - XRG

StockBot
XRG Ann: XRG Completes Placement

StockBot
XRG Ann: XRG Operator Investor Presentation

StockBot
XRG Ann: Trading Halt

StockBot
XRG Ann: Notification of cessation of securities - XRG

StockBot
XRG Ann: Notification of cessation of securities - XRG

StockBot
XRG Ann: Notification regarding unquoted securities - XRG

StockBot
XRG Ann: Quarterly Activities Report and Appendix 4C - 31 March 22

StockBot
XRG Ann: International Distribution MOU Signed

StockBot
XRG Ann: Law Enforcement VR Product Launch

StockBot
XRG Ann: Application for quotation of securities - XRG

StockBot
XRG Ann: Global Launch of Defence Products

StockBot
XRG Ann: Appendix 4D and Half Year Financial Report

StockBot
XRG Ann: Form 605 - Notice of Ceasing to be a substantial shareholder

StockBot
XRG Ann: Proposed issue of securities - XRG

StockBot
XRG Ann: Appendix 3X - John Diddams

StockBot
XRG Ann: Appendix 3Z - Steve Baxter

StockBot
XRG Ann: XRG Appoints new Chairman

StockBot
XRG Ann: Appendix 4C - 31 December 2021 and Quarterly Activities Repo

StockBot
XRG Ann: Defence Operations Update

StockBot
XRG Ann: First in-house game launch

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.06 320,233 419,012 0.00 (3.13%)
$0.06 55,321 417,412 0.00 (1.54%)
$0.07 556,704 416,513 +0.01 (10.17%)
$0.06 1,326,277 412,816 0.00 (4.84%)
$0.06 271,490 386,728 +0.00 (3.33%)
$0.06 508,322 393,490 0.00 (3.23%)
$0.06 63,680 383,533 +0.00 (3.33%)
$0.06 377,563 386,642 -0.01 (7.69%)
$0.07 415,384 386,831 +0.00 (3.17%)
$0.06 631,190 383,114 0.00 (0.00%)
$0.06 342,165 381,946 0.00 (0.00%)
$0.06 184,150 378,535 0.00 (1.56%)
$0.06 16,499 379,108 +0.00 (4.92%)
$0.06 535,241 392,927 0.00 (6.15%)
$0.07 186,838 384,857 +0.01 (8.33%)
$0.06 684,570 396,518 -0.01 (9.09%)
$0.07 48,063 391,124 0.00 (4.35%)
$0.07 100,629 412,288 0.00 (0.00%)
$0.07 104,316 428,120 +0.00 (2.99%)
$0.07 35,000 430,199 0.00 (0.00%)
$0.07 47,983 437,379 0.00 (4.29%)
$0.07 73,111 467,690 0.00 (0.00%)
$0.07 17,879 466,384 0.00 (0.00%)
$0.07 389,898 470,945 0.00 (0.00%)
$0.07 643,600 484,366 +0.00 (1.45%)
$0.07 314,312 475,567 0.00 (1.43%)
$0.07 1,099,892 489,152 +0.01 (12.90%)
$0.06 35,144 467,774 0.00 (3.13%)
$0.06 12,436 468,250 +0.00 (3.23%)
10 up, 12 down, and 7 flat days
Register to track XRG and receive email alerts.

Related Commodities

Name Change
Gold - $4,513.50
Gold (USD) 		-39.30 (0.88%)
4-Sep
View other commodity prices