Skip to main content

XReality Group Ltd. Consumer Discretionary

$0.049 0.002 (4.26%)

High

$0.05

Low

$0.05

Trades

2

Turnover

$2,001

Volume

40,828
30 June 2023 at 3:38pm
Register to track XRG and receive email alerts.
Subject
StockBot
XRG Ann: Application for quotation of securities - XRG

StockBot
XRG Ann: Proposed issue of securities - XRG

StockBot
XRG Ann: XRG Completes Placement

StockBot
XRG Ann: XRG Operator Investor Presentation

StockBot
XRG Ann: Trading Halt

StockBot
XRG Ann: Notification of cessation of securities - XRG

StockBot
XRG Ann: Notification of cessation of securities - XRG

StockBot
XRG Ann: Notification regarding unquoted securities - XRG

StockBot
XRG Ann: Quarterly Activities Report and Appendix 4C - 31 March 22

StockBot
XRG Ann: International Distribution MOU Signed

StockBot
XRG Ann: Law Enforcement VR Product Launch

StockBot
XRG Ann: Application for quotation of securities - XRG

StockBot
XRG Ann: Global Launch of Defence Products

StockBot
XRG Ann: Appendix 4D and Half Year Financial Report

StockBot
XRG Ann: Form 605 - Notice of Ceasing to be a substantial shareholder

StockBot
XRG Ann: Proposed issue of securities - XRG

StockBot
XRG Ann: Appendix 3X - John Diddams

StockBot
XRG Ann: Appendix 3Z - Steve Baxter

StockBot
XRG Ann: XRG Appoints new Chairman

StockBot
XRG Ann: Appendix 4C - 31 December 2021 and Quarterly Activities Repo

StockBot
XRG Ann: Defence Operations Update

StockBot
XRG Ann: First in-house game launch

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.07 530,833 2,010,410 +0.00 (6.45%)
$0.06 6,039,635 2,094,250 +0.01 (16.98%)
$0.05 1,919,563 1,992,380 +0.00 (10.42%)
$0.05 146,260 1,998,070 +0.00 (2.13%)
$0.05 242,834 1,995,150 0.00 (4.08%)
$0.05 44,089 2,059,600 0.00 (2.00%)
$0.05 1,208,441 2,073,270 +0.00 (6.38%)
$0.05 899,665 2,184,340 +0.00 (11.90%)
$0.04 1,453,952 2,244,780 0.00 (4.55%)
$0.04 1,550,289 2,226,630 0.00 (8.33%)
$0.05 619,944 2,150,230 0.00 (2.04%)
$0.05 4,464,176 2,144,380 +0.01 (19.51%)
$0.04 20,437,641 1,740,620 +0.01 (28.13%)
$0.03 2,362,822 1,257,000 +0.01 (18.52%)
$0.03 40,266 1,216,520 0.00 (6.90%)
$0.03 1,090,616 1,218,830 +0.00 (3.57%)
$0.03 212,506 1,203,930 +0.00 (7.69%)
$0.03 3,808 1,200,580 0.00 (3.70%)
$0.03 0 1,210,340 0.00 (0.00%)
$0.03 1,002,860 1,212,940 +0.00 (12.50%)
$0.02 4,019 1,201,470 0.00 (4.00%)
$0.03 892,299 1,201,390 0.00 (0.00%)
$0.03 4,300,085 1,103,780 +0.00 (4.17%)
$0.02 7,042,414 1,025,330 0.00 (7.69%)
$0.03 983,490 890,400 0.00 (0.00%)
$0.03 4,131,311 870,730 0.00 (7.14%)
$0.03 1,390,320 791,569 0.00 (0.00%)
$0.03 1,682,931 723,398 0.00 (3.45%)
$0.03 946,315 699,698 0.00 (0.00%)
13 up, 11 down, and 5 flat days
Register to track XRG and receive email alerts.