Skip to main content

XReality Group Ltd. Consumer Discretionary
Consumer Gold North America Oil & Gas

$0.049 0.002 (4.26%)

High

$0.05

Low

$0.05

Trades

2

Turnover

$2,001

Volume

40,828
30 June 2023 at 3:38pm
Register to track XRG and receive email alerts.

Short Interest

ASIC data, 19 Sep 2024

% Shorted

0.00%

Most Shorted Rank

635th
of 700 shorted ASX stocks

Peak Short

0.00%
Sep 2024

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
XRG Ann: Application for quotation of securities - XRG

StockBot
XRG Ann: Proposed issue of securities - XRG

StockBot
XRG Ann: XRG Completes Placement

StockBot
XRG Ann: XRG Operator Investor Presentation

StockBot
XRG Ann: Trading Halt

StockBot
XRG Ann: Notification of cessation of securities - XRG

StockBot
XRG Ann: Notification of cessation of securities - XRG

StockBot
XRG Ann: Notification regarding unquoted securities - XRG

StockBot
XRG Ann: Quarterly Activities Report and Appendix 4C - 31 March 22

StockBot
XRG Ann: International Distribution MOU Signed

StockBot
XRG Ann: Law Enforcement VR Product Launch

StockBot
XRG Ann: Application for quotation of securities - XRG

StockBot
XRG Ann: Global Launch of Defence Products

StockBot
XRG Ann: Appendix 4D and Half Year Financial Report

StockBot
XRG Ann: Form 605 - Notice of Ceasing to be a substantial shareholder

StockBot
XRG Ann: Proposed issue of securities - XRG

StockBot
XRG Ann: Appendix 3X - John Diddams

StockBot
XRG Ann: Appendix 3Z - Steve Baxter

StockBot
XRG Ann: XRG Appoints new Chairman

StockBot
XRG Ann: Appendix 4C - 31 December 2021 and Quarterly Activities Repo

StockBot
XRG Ann: Defence Operations Update

StockBot
XRG Ann: First in-house game launch

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.07 186,838 384,857 +0.01 (8.33%)
$0.06 684,570 396,518 -0.01 (9.09%)
$0.07 48,063 391,124 0.00 (4.35%)
$0.07 100,629 412,288 0.00 (0.00%)
$0.07 104,316 428,120 +0.00 (2.99%)
$0.07 35,000 430,199 0.00 (0.00%)
$0.07 47,983 437,379 0.00 (4.29%)
$0.07 73,111 467,690 0.00 (0.00%)
$0.07 17,879 466,384 0.00 (0.00%)
$0.07 389,898 470,945 0.00 (0.00%)
$0.07 643,600 484,366 +0.00 (1.45%)
$0.07 314,312 475,567 0.00 (1.43%)
$0.07 1,099,892 489,152 +0.01 (12.90%)
$0.06 35,144 467,774 0.00 (3.13%)
$0.06 12,436 468,250 +0.00 (3.23%)
$0.06 208,770 480,246 0.00 (1.59%)
$0.06 11,873 492,495 0.00 (3.08%)
$0.07 974,410 501,975 +0.01 (8.33%)
$0.06 172,781 500,414 0.00 (1.64%)
$0.06 884,509 496,958 0.00 (0.00%)
$0.06 2,454,439 496,490 -0.01 (7.58%)
$0.07 530,833 2,010,410 +0.00 (6.45%)
$0.06 6,039,635 2,094,250 +0.01 (16.98%)
$0.05 1,919,563 1,992,380 +0.00 (10.42%)
$0.05 146,260 1,998,070 +0.00 (2.13%)
$0.05 242,834 1,995,150 0.00 (4.08%)
$0.05 44,089 2,059,600 0.00 (2.00%)
$0.05 1,208,441 2,073,270 +0.00 (6.38%)
$0.05 899,665 2,184,340 +0.00 (11.90%)
12 up, 11 down, and 6 flat days
Register to track XRG and receive email alerts.

Related Commodities

Name Change
Gold - $4,379.30
Gold (USD) 		73.10 (-1.64%)
15-Aug
View other commodity prices