XReality Group Ltd. Consumer Discretionary

$0.049 0.002 (4.26%)

High $0.05	Low $0.05	Trades 2	Turnover $2,001	Volume 40,828
30 June 2023 at 3:38pm

Register to track XRG and receive email alerts.

Market Cap (19-Sep) $52,649,220 (0th)	Close (30-Jun) $0.049 0 (0%)	Volume (30-Jun) 40,828	Shortsold (19-Sep) 445 (0.00%) (635th)
52w High $0.077	52w Low $0.023	P/E -	EPS 0

	Subject
	XRG XRG Ann: Application for quotation of securities - XRG
	1 (current) 2 3
	XRG XRG Ann: Appendix 3Y - Danny Hogan
	XRG XRG Ann: Change of Director's Interest Notice
	XRG XRG Ann: Operator XR Launches Scenario Builder Software
	XRG XRG Ann: Cleansing Notice - Share Placement
	XRG XRG Ann: Application for quotation of securities - XRG
	XRG XRG Ann: Proposed issue of securities - XRG
	XRG XRG Ann: Placement to fund US expansion
	XRG XRG Ann: Quarterly Activities Report and Appendix 4C - 31 Mar 2023
	XRG XRG Ann: Significance of National Trial
	XRG XRG Ann: National Trial awarded to Operator XR
	XRG XRG Ann: Appendix 3Y - Philip Copeland
	XRG XRG Ann: Appendix 3Y - John Diddams
	XRG XRG Ann: Appendix 4D and Half Year Financial Report
	XRG XRG Ann: Application for quotation of securities - XRG
	XRG XRG Ann: Quarterly Activities Report and Appendix 4C - 31 Dec 2022
	XRG XRG Ann: $1.04M payment received for Police contract
	XRG XRG Ann: XRG appoints new Non-executive Director
	XRG XRG Ann: Initial Director's Interest Notice
	XRG XRG Ann: Proposed issue of securities - XRG
	XRG XRG Ann: Proposed issue of securities - XRG
	XRG XRG Ann: FREAK Fifth Venue Opens Today - Surfers Paradise
	XRG XRG Ann: DRO:DroneShield and XRG Partner for Extended Reality Trainin
	XRG XRG Ann: XRG partners with DroneShield for Counterdrone Training
	XRG XRG Ann: Appendix 3Y - Wayne Jones
	XRG XRG Ann: Operator Tactical Solutions - Strategy Update
	XRG XRG Ann: Results of 2022 Annual General Meeting
	XRG XRG Ann: 2022 AGM - Chairman's Address to Shareholders
	XRG XRG Ann: First Operator Law Enforcement Commercial Sale - $1.7m
	XRG XRG Ann: Change of Registry Address
	XRG XRG Ann: Quarterly Activities Report and Appendix 4C - 30 Sep 22
	XRG XRG Ann: 2022 Notice of Annual General Meeting
	XRG XRG Ann: US Distribution Agreement Signed
	XRG XRG Ann: 2022 Annual Report
	XRG XRG Ann: Appendix 4G FY2022
	XRG XRG Ann: 2022 Statement of Corporate Governance
	XRG XRG Ann: Notification regarding unquoted securities - XRG
	XRG XRG Ann: VR Production Studio Acquisition Update
	XRG XRG Ann: Application for quotation of securities - XRG
	XRG XRG Ann: Appendix 4E - Preliminary Final Report
	XRG XRG Ann: Appointment of Global Sales Director
	XRG XRG Ann: FREAK on Cavill
	XRG XRG Ann: Quarterly Activities Report and Appendix 4C - 30 June 22
	XRG XRG Ann: Appendix 3Y - Kym Hopwood
	XRG XRG Ann: Birkdale Holdings change in substantial shareholing notice
	XRG XRG Ann: Appendix 3Y - Wayne Jones
	XRG XRG Ann: Growth Capital Update
	XRG XRG Ann: Cleansing Notice - Exercise of Options
	XRG XRG Ann: Application for quotation of securities - XRG
	XRG XRG Ann: Cleansing Notice - Share Placement

Register to track XRG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.07	530,833	+0.00 (6.45%)
12-Sep	$0.06	6,039,635	+0.01 (16.98%)
11-Sep	$0.05	1,919,563	+0.00 (10.42%)
05-Sep	$0.05	146,260	+0.00 (2.13%)
04-Sep	$0.05	242,834	0.00 (4.08%)
03-Sep	$0.05	44,089	0.00 (2.00%)
29-Aug	$0.05	1,208,441	+0.00 (6.38%)
28-Aug	$0.05	899,665	+0.00 (11.90%)
22-Aug	$0.04	1,453,952	0.00 (4.55%)
21-Aug	$0.04	1,550,289	0.00 (8.33%)
15-Aug	$0.05	619,944	0.00 (2.04%)
14-Aug	$0.05	4,464,176	+0.01 (19.51%)
07-Aug	$0.04	20,437,641	+0.01 (28.13%)
31-Jul	$0.03	2,362,822	+0.01 (18.52%)
30-Jul	$0.03	40,266	0.00 (6.90%)
9 up, 6 down, and 0 flat days