VanEck 10+ Year Australian Government Bond ETF ETF

$TBC

High $49.44	Low $49.25	Trades -	Turnover $0	Volume 26,142
3 November 2026 at 1:50pm

If you were already registered, log in here.

XGOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$48.95	21,163	18,530	-0.34 (0.69%)
30 October 2026	$49.29	26,142	18,244	+0.21 (0.43%)
29 October 2026	$49.08	23,868	17,799	+0.19 (0.39%)
28 October 2026	$48.89	12,530	17,519	-0.19 (0.39%)
27 October 2026	$49.08	6,902	17,460	-0.02 (0.04%)
26 October 2026	$49.10	109,310	17,435	+0.04 (0.08%)
23 October 2026	$49.06	5,619	15,704	+0.39 (0.80%)
22 October 2026	$48.67	9,957	18,920	+0.10 (0.21%)
21 October 2026	$48.57	20,133	18,756	-0.12 (0.25%)
20 October 2026	$48.69	8,664	18,591	-0.10 (0.20%)
19 October 2026	$48.79	6,566	18,472	+0.08 (0.16%)
16 October 2026	$48.71	7,315	19,152	-0.18 (0.37%)
15 October 2026	$48.89	86,994	20,444	+0.44 (0.91%)
14 October 2026	$48.45	17,605	18,779	-0.01 (0.02%)
13 October 2026	$48.46	9,310	18,739	+0.14 (0.29%)
12 October 2026	$48.32	8,871	18,619	+0.06 (0.12%)
9 October 2026	$48.26	19,892	18,679	+0.26 (0.54%)
8 October 2026	$48.00	34,354	18,342	+0.02 (0.04%)
7 October 2026	$47.98	35,916	18,080	-0.02 (0.04%)
6 October 2026	$48.00	23,462	17,638	-0.14 (0.29%)
5 October 2026	$48.14	963	17,598	-0.06 (0.12%)
2 October 2026	$48.20	16,449	17,819	+0.10 (0.21%)
1 October 2026	$48.10	10,130	17,666	-0.34 (0.70%)
30 September 2026	$48.44	23,665	17,548	+0.12 (0.25%)
29 September 2026	$48.32	15,002	17,126	+0.14 (0.29%)
28 September 2026	$48.18	10,503	16,983	-0.12 (0.25%)
25 September 2026	$48.30	6,325	16,832	-0.14 (0.29%)
24 September 2026	$48.44	12,827	16,878	-0.52 (1.06%)
23 September 2026	$48.96	12,226	16,696	+0.24 (0.49%)
15 up, 14 down, and 0 flat days

XGOV VanEck 10+ Year Australian Government Bond ETF ETF