VanEck 10+ Year Australian Government Bond ETF ETF

$TBC

High $48.52	Low $48.26	Trades -	Turnover $0	Volume 5,492
21 September 2026 at 5:41pm

XGOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2026	$48.78	21,121	15,760	+0.34 (0.70%)
17 September 2026	$48.44	5,492	15,676	+0.18 (0.37%)
16 September 2026	$48.26	8,616	15,692	+0.17 (0.35%)
15 September 2026	$48.09	15,130	16,179	-0.23 (0.48%)
14 September 2026	$48.32	12,794	16,048	+0.12 (0.25%)
11 September 2026	$48.20	10,977	15,925	-0.48 (0.99%)
10 September 2026	$48.68	15,876	16,052	-0.25 (0.51%)
9 September 2026	$48.93	14,518	16,077	-0.07 (0.14%)
8 September 2026	$49.00	6,623	15,990	+0.03 (0.06%)
7 September 2026	$48.97	11,845	15,895	+0.01 (0.02%)
4 September 2026	$48.96	15,083	15,949	-0.10 (0.20%)
3 September 2026	$49.06	17,737	15,781	+0.17 (0.35%)
2 September 2026	$48.89	41,636	15,592	-0.13 (0.27%)
1 September 2026	$49.02	12,886	14,850	-0.47 (0.95%)
31 August 2026	$49.49	9,468	14,906	+0.10 (0.20%)
28 August 2026	$49.39	4,065	14,856	-0.04 (0.08%)
27 August 2026	$49.43	8,076	14,985	-0.33 (0.66%)
26 August 2026	$49.76	9,304	15,020	+0.05 (0.10%)
25 August 2026	$49.71	12,460	15,113	-0.03 (0.06%)
24 August 2026	$49.74	6,901	15,362	+0.24 (0.48%)
21 August 2026	$49.50	3,867	15,580	-0.31 (0.62%)
20 August 2026	$49.81	9,858	15,694	+0.27 (0.55%)
19 August 2026	$49.54	9,579	15,705	+0.17 (0.34%)
18 August 2026	$49.37	5,678	15,676	-0.23 (0.46%)
17 August 2026	$49.60	22,762	16,000	-0.16 (0.32%)
14 August 2026	$49.76	166,403	15,609	-0.06 (0.12%)
13 August 2026	$49.82	1,752	12,469	+0.17 (0.34%)
12 August 2026	$49.65	11,901	12,591	-0.08 (0.16%)
11 August 2026	$49.73	2,703	12,476	+0.05 (0.10%)
14 up, 15 down, and 0 flat days

XGOV VanEck 10+ Year Australian Government Bond ETF ETF