VanEck 10+ Year Australian Government Bond ETF ETF

$TBC

High $49.83	Low $49.70	Trades -	Turnover $0	Volume 9,858
24 August 2026 at 3:35pm

XGOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$49.50	3,867	15,580	-0.31 (0.62%)
20 August 2026	$49.81	9,858	15,694	+0.27 (0.55%)
19 August 2026	$49.54	9,579	15,705	+0.17 (0.34%)
18 August 2026	$49.37	5,678	15,676	-0.23 (0.46%)
17 August 2026	$49.60	22,762	16,000	-0.16 (0.32%)
14 August 2026	$49.76	166,403	15,609	-0.06 (0.12%)
13 August 2026	$49.82	1,752	12,469	+0.17 (0.34%)
12 August 2026	$49.65	11,901	12,591	-0.08 (0.16%)
11 August 2026	$49.73	2,703	12,476	+0.05 (0.10%)
10 August 2026	$49.68	40,553	12,570	+0.03 (0.06%)
7 August 2026	$49.65	71,931	11,970	-0.28 (0.56%)
6 August 2026	$49.93	3,744	10,639	-0.07 (0.14%)
5 August 2026	$50.00	15,582	10,737	+0.33 (0.66%)
4 August 2026	$49.67	3,309	10,706	+0.04 (0.08%)
3 August 2026	$49.63	11,903	10,846	-0.28 (0.56%)
31 July 2026	$49.91	3,018	10,744	+0.20 (0.40%)
30 July 2026	$49.71	21,280	10,843	-0.28 (0.56%)
29 July 2026	$49.99	13,781	10,608	+0.23 (0.46%)
28 July 2026	$49.76	21,502	10,543	+0.03 (0.06%)
27 July 2026	$49.73	11,980	10,903	+0.46 (0.93%)
24 July 2026	$49.27	8,805	10,939	-0.39 (0.79%)
23 July 2026	$49.66	4,234	10,911	-0.10 (0.20%)
22 July 2026	$49.76	2,576	12,562	+0.02 (0.04%)
21 July 2026	$49.74	7,831	12,813	-0.01 (0.02%)
20 July 2026	$49.75	2,976	17,932	-0.19 (0.38%)
17 July 2026	$49.94	8,618	17,976	-2.38 (4.55%)
18 September 2025	$52.32	3,769	14,135	+0.30 (0.58%)
12 September 2025	$52.02	2,141	15,101	-0.03 (0.06%)
11 September 2025	$52.05	167,386	15,259	+0.55 (1.07%)
14 up, 15 down, and 0 flat days

XGOV VanEck 10+ Year Australian Government Bond ETF ETF