VanEck 10+ Year Australian Government Bond ETF ETF

$TBC

High $48.37	Low $48.15	Trades -	Turnover $0	Volume 8,871
14 October 2026 at 10:47am

XGOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 October 2026	$48.46	9,310	18,739	+0.14 (0.29%)
12 October 2026	$48.32	8,871	18,619	+0.06 (0.12%)
9 October 2026	$48.26	19,892	18,679	+0.26 (0.54%)
8 October 2026	$48.00	34,354	18,342	+0.02 (0.04%)
7 October 2026	$47.98	35,916	18,080	-0.02 (0.04%)
6 October 2026	$48.00	23,462	17,638	-0.14 (0.29%)
5 October 2026	$48.14	963	17,598	-0.06 (0.12%)
2 October 2026	$48.20	16,449	17,819	+0.10 (0.21%)
1 October 2026	$48.10	10,130	17,666	-0.34 (0.70%)
30 September 2026	$48.44	23,665	17,548	+0.12 (0.25%)
29 September 2026	$48.32	15,002	17,126	+0.14 (0.29%)
28 September 2026	$48.18	10,503	16,983	-0.12 (0.25%)
25 September 2026	$48.30	6,325	16,832	-0.14 (0.29%)
24 September 2026	$48.44	12,827	16,878	-0.52 (1.06%)
23 September 2026	$48.96	12,226	16,696	+0.24 (0.49%)
22 September 2026	$48.72	61,593	16,873	0.00 (0.00%)
21 September 2026	$48.72	8,521	15,807	-0.06 (0.12%)
18 September 2026	$48.78	21,121	15,760	+0.34 (0.70%)
17 September 2026	$48.44	5,492	15,676	+0.18 (0.37%)
16 September 2026	$48.26	8,616	15,692	+0.17 (0.35%)
15 September 2026	$48.09	15,130	16,179	-0.23 (0.48%)
14 September 2026	$48.32	12,794	16,048	+0.12 (0.25%)
11 September 2026	$48.20	10,977	15,925	-0.48 (0.99%)
10 September 2026	$48.68	15,876	16,052	-0.25 (0.51%)
9 September 2026	$48.93	14,518	16,077	-0.07 (0.14%)
8 September 2026	$49.00	6,623	15,990	+0.03 (0.06%)
7 September 2026	$48.97	11,845	15,895	+0.01 (0.02%)
4 September 2026	$48.96	15,083	15,949	-0.10 (0.20%)
3 September 2026	$49.06	17,737	15,781	+0.17 (0.35%)
15 up, 13 down, and 1 flat days

XGOV VanEck 10+ Year Australian Government Bond ETF ETF