VanEck 10+ Year Australian Government Bond ETF (ASX:XGOV) - Charts

XGOV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$52.32	3,769	14,135	+0.30 (0.58%)
12 September 2025	$52.02	2,141	15,101	-0.03 (0.06%)
11 September 2025	$52.05	167,386	15,259	+0.55 (1.07%)
5 September 2025	$51.50	8,996	12,019	+0.02 (0.04%)
4 September 2025	$51.48	2,984	11,965	+0.39 (0.76%)
3 September 2025	$51.09	4,893	12,191	-0.71 (1.37%)
29 August 2025	$51.80	6,162	12,822	-0.08 (0.15%)
28 August 2025	$51.88	13,591	12,758	+0.13 (0.25%)
22 August 2025	$51.75	13,748	12,708	-0.22 (0.42%)
21 August 2025	$51.97	7,872	12,683	-0.21 (0.40%)
15 August 2025	$52.18	35,506	12,656	-0.02 (0.04%)
14 August 2025	$52.20	22,092	11,999	+0.18 (0.35%)
7 August 2025	$52.02	15,790	12,125	-0.08 (0.15%)
31 July 2025	$52.10	62,994	11,510	+0.04 (0.08%)
30 July 2025	$52.06	4,971	10,381	+0.27 (0.52%)
29 July 2025	$51.79	9,710	10,428	+0.16 (0.31%)
28 July 2025	$51.63	7,095	10,323	-0.01 (0.02%)
25 July 2025	$51.64	6,264	10,453	+0.13 (0.25%)
24 July 2025	$51.51	9,482	10,673	-0.26 (0.50%)
23 July 2025	$51.77	13,842	10,632	-0.03 (0.06%)
22 July 2025	$51.80	2,937	10,776	+0.15 (0.29%)
21 July 2025	$51.65	8,318	10,902	+0.35 (0.68%)
15 July 2025	$51.30	4,420	10,900	-0.05 (0.10%)
14 July 2025	$51.35	5,797	11,262	-0.22 (0.43%)
11 July 2025	$51.57	7,336	11,219	-0.17 (0.33%)
10 July 2025	$51.74	21,218	11,454	+0.30 (0.58%)
9 July 2025	$51.44	14,083	11,203	-0.76 (1.46%)
7 July 2025	$52.20	18,261	11,294	+0.05 (0.10%)
4 July 2025	$52.15	10,048	11,171	+0.06 (0.12%)
15 up, 14 down, and 0 flat days

High $52.15	Low $52.02	Trades -	Turnover $0	Volume 2,141
10 June 2026 at 11:42am

High $52.15	Low $52.02	Trades -	Turnover $0	Volume 2,141
10 June 2026 at 11:42am

VanEck 10+ Year Australian Government Bond ETF ETF