VanEck 10+ Year Australian Government Bond ETF ETF

$TBC

High $49.83	Low $49.70	Trades -	Turnover $0	Volume 9,858
24 August 2026 at 3:36pm

Register to track XGOV and receive email alerts.

XGOV Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track XGOV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
21-Aug	$49.50	3,867	-0.31 (0.62%)
20-Aug	$49.81	9,858	+0.27 (0.55%)
19-Aug	$49.54	9,579	+0.17 (0.34%)
18-Aug	$49.37	5,678	-0.23 (0.46%)
17-Aug	$49.60	22,762	-0.16 (0.32%)
14-Aug	$49.76	166,403	-0.06 (0.12%)
13-Aug	$49.82	1,752	+0.17 (0.34%)
12-Aug	$49.65	11,901	-0.08 (0.16%)
11-Aug	$49.73	2,703	+0.05 (0.10%)
10-Aug	$49.68	40,553	+0.03 (0.06%)
07-Aug	$49.65	71,931	-0.28 (0.56%)
06-Aug	$49.93	3,744	-0.07 (0.14%)
05-Aug	$50.00	15,582	+0.33 (0.66%)
04-Aug	$49.67	3,309	+0.04 (0.08%)
03-Aug	$49.63	11,903	-0.28 (0.56%)
7 up, 8 down, and 0 flat days