VanEck 10+ Year Australian Government Bond ETF ETF

$TBC

High $52.15	Low $52.02	Trades -	Turnover $0	Volume 2,141
4 July 2026 at 7:46pm

Register to track XGOV and receive email alerts.

XGOV Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track XGOV and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$52.32	3,769	+0.30 (0.58%)
12-Sep	$52.02	2,141	-0.03 (0.06%)
11-Sep	$52.05	167,386	+0.55 (1.07%)
05-Sep	$51.50	8,996	+0.02 (0.04%)
04-Sep	$51.48	2,984	+0.39 (0.76%)
03-Sep	$51.09	4,893	-0.71 (1.37%)
29-Aug	$51.80	6,162	-0.08 (0.15%)
28-Aug	$51.88	13,591	+0.13 (0.25%)
22-Aug	$51.75	13,748	-0.22 (0.42%)
21-Aug	$51.97	7,872	-0.21 (0.40%)
15-Aug	$52.18	35,506	-0.02 (0.04%)
14-Aug	$52.20	22,092	+0.18 (0.35%)
07-Aug	$52.02	15,790	-0.08 (0.15%)
31-Jul	$52.10	62,994	+0.04 (0.08%)
30-Jul	$52.06	4,971	+0.27 (0.52%)
8 up, 7 down, and 0 flat days