Etfs Us Technology Etf ETF

$TBC

High $14.26	Low $14.26	Trades -	Turnover $0	Volume 5,000
3 November 2026 at 1:51pm

If you were already registered, log in here.

WWWW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$14.11	209	834	-0.15 (1.05%)
30 October 2026	$14.26	5,000	851	-0.33 (2.26%)
29 October 2026	$14.59	239	758	-0.26 (1.75%)
28 October 2026	$14.85	1,000	754	+0.17 (1.16%)
27 October 2026	$14.68	486	734	+0.18 (1.24%)
23 October 2026	$14.50	2,707	767	-0.56 (3.72%)
22 October 2026	$15.06	0	748	0.00 (0.00%)
21 October 2026	$15.06	0	748	0.00 (0.00%)
20 October 2026	$15.06	2	748	+0.01 (0.07%)
19 October 2026	$15.05	2	753	-0.76 (4.81%)
12 October 2026	$15.81	3,525	807	+0.51 (3.33%)
29 September 2026	$15.30	509	741	-0.14 (0.91%)
28 September 2026	$15.44	3,252	731	+0.14 (0.92%)
24 September 2026	$15.30	1,120	734	0.00 (0.00%)
22 September 2026	$15.30	1,340	711	+0.85 (5.88%)
16 September 2026	$14.45	3,477	736	+0.04 (0.28%)
14 September 2026	$14.41	1,556	749	+0.01 (0.07%)
11 September 2026	$14.40	5,000	718	-0.03 (0.21%)
9 September 2026	$14.43	697	619	+0.03 (0.21%)
7 September 2026	$14.40	400	627	-0.04 (0.28%)
4 September 2026	$14.44	2,350	806	+0.09 (0.63%)
3 September 2026	$14.35	4,200	864	-0.04 (0.28%)
1 September 2026	$14.39	4,280	781	+0.21 (1.48%)
24 August 2026	$14.18	1,060	806	-0.08 (0.56%)
21 August 2026	$14.26	350	785	-0.39 (2.66%)
18 August 2026	$14.65	68	888	-0.16 (1.08%)
17 August 2026	$14.81	2,077	893	-0.08 (0.54%)
14 August 2026	$14.89	1,750	880	+0.17 (1.15%)
11 August 2026	$14.72	261	853	-0.04 (0.27%)
12 up, 14 down, and 3 flat days

WWWW Etfs Us Technology Etf ETF