Etfs Us Technology Etf ETF

$TBC

High $14.41	Low $14.41	Trades -	Turnover $0	Volume 1,556
21 September 2026 at 5:41pm

WWWW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
16 September 2026	$14.45	3,477	736	+0.04 (0.28%)
14 September 2026	$14.41	1,556	749	+0.01 (0.07%)
11 September 2026	$14.40	5,000	718	-0.03 (0.21%)
9 September 2026	$14.43	697	619	+0.03 (0.21%)
7 September 2026	$14.40	400	627	-0.04 (0.28%)
4 September 2026	$14.44	2,350	806	+0.09 (0.63%)
3 September 2026	$14.35	4,200	864	-0.04 (0.28%)
1 September 2026	$14.39	4,280	781	+0.21 (1.48%)
24 August 2026	$14.18	1,060	806	-0.08 (0.56%)
21 August 2026	$14.26	350	785	-0.39 (2.66%)
18 August 2026	$14.65	68	888	-0.16 (1.08%)
17 August 2026	$14.81	2,077	893	-0.08 (0.54%)
14 August 2026	$14.89	1,750	880	+0.17 (1.15%)
11 August 2026	$14.72	261	853	-0.04 (0.27%)
7 August 2026	$14.76	0	1,065	0.00 (0.00%)
6 August 2026	$14.76	0	1,066	0.00 (0.00%)
5 August 2026	$14.76	2,000	1,133	+0.28 (1.93%)
4 August 2026	$14.48	1,028	1,127	+0.59 (4.25%)
31 July 2026	$13.89	0	1,135	0.00 (0.00%)
30 July 2026	$13.89	71	1,157	0.00 (0.00%)
29 July 2026	$13.89	0	1,155	0.00 (0.00%)
28 July 2026	$13.89	106	1,157	-0.53 (3.68%)
24 July 2026	$14.42	0	1,181	0.00 (0.00%)
23 July 2026	$14.42	37	1,290	+0.14 (0.98%)
22 July 2026	$14.28	0	1,305	0.00 (0.00%)
21 July 2026	$14.28	1	1,307	+0.05 (0.35%)
20 July 2026	$14.23	3,200	1,308	-0.17 (1.18%)
17 July 2026	$14.40	208	1,244	-
10 up, 10 down, and 7 flat days

WWWW Etfs Us Technology Etf ETF