Etfs Us Technology Etf ETF

$TBC

High $14.41	Low $14.41	Trades -	Turnover $0	Volume 1,556
21 September 2026 at 5:42pm

Register to track WWWW and receive email alerts.

WWWW Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track WWWW and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
16-Sep	$14.45	3,477	+0.04 (0.28%)
14-Sep	$14.41	1,556	+0.01 (0.07%)
11-Sep	$14.40	5,000	-0.03 (0.21%)
09-Sep	$14.43	697	+0.03 (0.21%)
07-Sep	$14.40	400	-0.04 (0.28%)
04-Sep	$14.44	2,350	+0.09 (0.63%)
03-Sep	$14.35	4,200	-0.04 (0.28%)
01-Sep	$14.39	4,280	+0.21 (1.48%)
24-Aug	$14.18	1,060	-0.08 (0.56%)
21-Aug	$14.26	350	-0.39 (2.66%)
18-Aug	$14.65	68	-0.16 (1.08%)
17-Aug	$14.81	2,077	-0.08 (0.54%)
14-Aug	$14.89	1,750	+0.17 (1.15%)
11-Aug	$14.72	261	-0.04 (0.27%)
07-Aug	$14.76	0	0.00 (0.00%)
6 up, 8 down, and 1 flat days