Waratah Minerals (ASX:WTM) - Charts

WTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.64	943,260	1,338,020	0.00 (0.00%)
12 September 2025	$0.64	1,165,040	1,292,790	-0.01 (0.78%)
11 September 2025	$0.65	887,753	1,271,400	-0.04 (6.52%)
5 September 2025	$0.69	403,306	1,203,130	-0.01 (0.72%)
4 September 2025	$0.70	695,179	1,195,760	0.00 (0.00%)
3 September 2025	$0.70	467,612	1,189,900	-0.02 (2.80%)
29 August 2025	$0.72	1,307,578	1,139,150	-0.02 (2.05%)
28 August 2025	$0.73	816,051	1,119,990	+0.07 (10.61%)
22 August 2025	$0.66	777,278	1,108,280	+0.02 (3.13%)
21 August 2025	$0.64	2,243,956	1,096,830	-0.08 (11.11%)
15 August 2025	$0.72	1,642,334	1,036,970	-0.03 (4.00%)
14 August 2025	$0.75	4,837,566	1,006,420	+0.10 (15.38%)
7 August 2025	$0.65	6,624,020	809,314	+0.35 (116.67%)
31 July 2025	$0.30	235,006	367,308	+0.02 (5.26%)
30 July 2025	$0.29	70,293	390,521	+0.00 (1.79%)
29 July 2025	$0.28	219,521	405,234	+0.01 (3.70%)
28 July 2025	$0.27	163,522	427,611	-0.01 (1.82%)
25 July 2025	$0.28	147,858	442,604	-0.01 (3.51%)
24 July 2025	$0.29	700,986	485,885	0.00 (0.00%)
23 July 2025	$0.29	85,290	512,853	-0.01 (1.72%)
22 July 2025	$0.29	166,869	557,380	-0.01 (3.33%)
21 July 2025	$0.30	56,325	602,442	-0.02 (6.25%)
15 July 2025	$0.32	195,209	766,530	+0.01 (3.23%)
14 July 2025	$0.31	273,079	815,225	+0.03 (10.71%)
11 July 2025	$0.28	103,007	824,882	+0.01 (3.70%)
10 July 2025	$0.27	323,381	832,298	+0.01 (1.89%)
9 July 2025	$0.27	251,567	827,348	-0.01 (1.85%)
7 July 2025	$0.27	46,841	849,257	-0.01 (1.82%)
4 July 2025	$0.28	95,704	855,518	-0.01 (1.79%)
11 up, 15 down, and 3 flat days

High $0.67	Low $0.61	Trades -	Turnover $0	Volume 1,165,040
4 July 2026 at 6:28pm

High $0.67	Low $0.61	Trades -	Turnover $0	Volume 1,165,040
4 July 2026 at 6:28pm

Waratah Minerals Materials