Waratah Minerals Materials
Copper EV Gold Mining New South Wales Nickel Western Australia

$TBC

High $0.60	Low $0.58	Trades -	Turnover $0	Volume 459,540
3 September 2026 at 3:45am

WTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 September 2026	$0.58	746,611	1,005,590	-0.01 (1.71%)
1 September 2026	$0.59	459,540	997,096	-0.02 (2.50%)
31 August 2026	$0.60	269,591	1,001,050	-0.01 (0.83%)
28 August 2026	$0.61	191,542	1,003,620	-0.02 (2.42%)
27 August 2026	$0.62	747,572	1,009,480	-0.01 (0.80%)
26 August 2026	$0.63	390,753	1,007,240	-0.04 (5.30%)
25 August 2026	$0.66	1,022,669	1,004,610	-0.01 (1.49%)
24 August 2026	$0.67	1,682,989	1,008,570	+0.01 (0.75%)
21 August 2026	$0.67	660,282	990,308	+0.01 (0.76%)
20 August 2026	$0.66	1,851,424	1,008,750	+0.05 (8.20%)
19 August 2026	$0.61	2,488,168	985,337	+0.04 (7.02%)
18 August 2026	$0.57	1,733,918	950,753	+0.01 (1.79%)
17 August 2026	$0.56	331,571	927,238	+0.01 (0.90%)
14 August 2026	$0.56	131,702	926,103	+0.01 (0.91%)
13 August 2026	$0.55	465,336	930,977	-0.01 (2.65%)
12 August 2026	$0.57	872,271	930,772	-0.01 (1.74%)
11 August 2026	$0.58	1,650,568	919,264	+0.01 (2.68%)
10 August 2026	$0.56	1,224,829	889,065	+0.06 (12.00%)
7 August 2026	$0.50	270,913	870,381	-0.03 (5.66%)
6 August 2026	$0.53	1,673,356	875,805	+0.03 (6.00%)
5 August 2026	$0.50	196,004	853,812	+0.01 (2.04%)
4 August 2026	$0.49	357,862	863,824	+0.01 (2.08%)
3 August 2026	$0.48	343,342	869,560	+0.04 (7.87%)
31 July 2026	$0.45	64,245	871,553	-0.02 (4.30%)
30 July 2026	$0.47	442,361	879,911	0.00 (1.06%)
29 July 2026	$0.47	332,254	895,131	-0.02 (4.08%)
28 July 2026	$0.49	560,747	912,223	0.00 (0.00%)
27 July 2026	$0.49	409,663	1,044,450	+0.03 (5.38%)
24 July 2026	$0.47	346,876	1,049,460	-0.03 (6.06%)
14 up, 14 down, and 1 flat days

WTM Waratah Minerals Materials Copper EV Gold Mining New South Wales Nickel Western Australia