Waratah Minerals Materials
Copper EV Gold Mining New South Wales Nickel Western Australia

$TBC

High $0.64	Low $0.61	Trades -	Turnover $0	Volume 175,119
23 September 2026 at 4:21am

WTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
22 September 2026	$0.80	7,539,886	893,652	+0.19 (31.40%)
21 September 2026	$0.61	175,119	795,011	-0.01 (1.63%)
18 September 2026	$0.62	434,977	828,273	+0.02 (3.36%)
17 September 2026	$0.60	290,424	879,860	-0.03 (4.03%)
16 September 2026	$0.62	419,514	906,159	+0.02 (2.48%)
15 September 2026	$0.61	542,716	902,103	-0.04 (5.47%)
14 September 2026	$0.64	885,301	899,984	+0.03 (4.92%)
11 September 2026	$0.61	913,945	893,472	-0.01 (1.61%)
10 September 2026	$0.62	524,682	883,584	-0.01 (0.80%)
9 September 2026	$0.63	788,612	883,136	+0.01 (0.81%)
8 September 2026	$0.62	536,253	931,458	-0.02 (2.36%)
7 September 2026	$0.64	553,544	966,423	-0.02 (3.05%)
4 September 2026	$0.66	1,070,247	995,940	+0.05 (7.38%)
3 September 2026	$0.61	1,453,280	997,727	+0.04 (6.09%)
2 September 2026	$0.58	746,611	1,005,590	-0.01 (1.71%)
1 September 2026	$0.59	459,540	997,096	-0.02 (2.50%)
31 August 2026	$0.60	269,591	1,001,050	-0.01 (0.83%)
28 August 2026	$0.61	191,542	1,003,620	-0.02 (2.42%)
27 August 2026	$0.62	747,572	1,009,480	-0.01 (0.80%)
26 August 2026	$0.63	390,753	1,007,240	-0.04 (5.30%)
25 August 2026	$0.66	1,022,669	1,004,610	-0.01 (1.49%)
24 August 2026	$0.67	1,682,989	1,008,570	+0.01 (0.75%)
21 August 2026	$0.67	660,282	990,308	+0.01 (0.76%)
20 August 2026	$0.66	1,851,424	1,008,750	+0.05 (8.20%)
19 August 2026	$0.61	2,488,168	985,337	+0.04 (7.02%)
18 August 2026	$0.57	1,733,918	950,753	+0.01 (1.79%)
17 August 2026	$0.56	331,571	927,238	+0.01 (0.90%)
14 August 2026	$0.56	131,702	926,103	+0.01 (0.91%)
13 August 2026	$0.55	465,336	930,977	-0.01 (2.65%)
14 up, 15 down, and 0 flat days

WTM Waratah Minerals Materials Copper EV Gold Mining New South Wales Nickel Western Australia