Waratah Minerals Materials
Copper EV Gold Mining New South Wales Nickel Western Australia

$TBC

High $0.79	Low $0.75	Trades -	Turnover $0	Volume 1,470,376
2 November 2026 at 7:25pm

If you were already registered, log in here.

WTM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
30 October 2026	$0.77	1,551,680	1,439,890	-0.01 (1.28%)
29 October 2026	$0.78	1,470,376	1,422,070	0.00 (0.00%)
28 October 2026	$0.78	1,700,373	1,429,690	+0.06 (8.33%)
27 October 2026	$0.72	373,445	1,445,440	0.00 (0.00%)
26 October 2026	$0.72	735,346	1,472,650	+0.04 (5.88%)
23 October 2026	$0.68	2,103,763	1,464,580	-0.08 (9.93%)
22 October 2026	$0.76	792,401	1,425,140	-0.03 (3.21%)
21 October 2026	$0.78	1,372,250	1,418,590	-0.01 (0.64%)
20 October 2026	$0.79	3,363,335	1,408,600	+0.04 (5.37%)
19 October 2026	$0.75	551,831	1,374,340	+0.04 (4.93%)
16 October 2026	$0.71	1,388,088	1,387,800	+0.03 (4.41%)
15 October 2026	$0.68	2,969,821	1,365,460	-0.09 (11.11%)
14 October 2026	$0.77	2,248,932	1,339,530	+0.03 (3.38%)
13 October 2026	$0.74	2,612,087	1,298,470	+0.01 (0.68%)
12 October 2026	$0.74	1,167,980	1,253,380	+0.01 (1.38%)
9 October 2026	$0.73	1,300,266	1,236,890	-0.01 (1.36%)
8 October 2026	$0.74	894,131	1,212,170	-0.01 (0.68%)
7 October 2026	$0.74	1,062,581	1,203,140	-0.01 (1.33%)
6 October 2026	$0.75	780,178	1,188,530	-0.04 (5.06%)
5 October 2026	$0.79	389,140	1,184,140	+0.03 (3.95%)
2 October 2026	$0.76	1,392,036	1,184,550	-0.01 (1.30%)
1 October 2026	$0.77	1,569,917	1,163,350	-0.01 (0.65%)
30 September 2026	$0.78	1,752,897	1,150,730	0.00 (0.00%)
29 September 2026	$0.78	1,573,410	1,145,470	+0.02 (1.97%)
28 September 2026	$0.76	1,607,366	1,128,460	-0.04 (4.40%)
25 September 2026	$0.80	1,944,226	1,118,980	-0.04 (5.36%)
24 September 2026	$0.84	2,772,121	1,100,960	+0.01 (0.60%)
23 September 2026	$0.84	8,831,448	1,048,020	+0.04 (5.03%)
22 September 2026	$0.80	7,539,886	893,652	+0.19 (31.40%)
13 up, 13 down, and 3 flat days

Waratah Minerals Materials
Copper EV Gold Mining New South Wales Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

WTM Waratah Minerals Materials Copper EV Gold Mining New South Wales Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

Waratah Minerals Materials
Copper EV Gold Mining New South Wales Nickel Western Australia