Waratah Minerals Materials
Copper EV Gold Mining New South Wales Nickel Western Australia

$TBC

High $0.75	Low $0.70	Trades -	Turnover $0	Volume 1,300,266
13 October 2026 at 11:32am

WTM Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 October 2026	$0.74	1,167,980	1,253,380	+0.01 (1.38%)
9 October 2026	$0.73	1,300,266	1,236,890	-0.01 (1.36%)
8 October 2026	$0.74	894,131	1,212,170	-0.01 (0.68%)
7 October 2026	$0.74	1,062,581	1,203,140	-0.01 (1.33%)
6 October 2026	$0.75	780,178	1,188,530	-0.04 (5.06%)
5 October 2026	$0.79	389,140	1,184,140	+0.03 (3.95%)
2 October 2026	$0.76	1,392,036	1,184,550	-0.01 (1.30%)
1 October 2026	$0.77	1,569,917	1,163,350	-0.01 (0.65%)
30 September 2026	$0.78	1,752,897	1,150,730	0.00 (0.00%)
29 September 2026	$0.78	1,573,410	1,145,470	+0.02 (1.97%)
28 September 2026	$0.76	1,607,366	1,128,460	-0.04 (4.40%)
25 September 2026	$0.80	1,944,226	1,118,980	-0.04 (5.36%)
24 September 2026	$0.84	2,772,121	1,100,960	+0.01 (0.60%)
23 September 2026	$0.84	8,831,448	1,048,020	+0.04 (5.03%)
22 September 2026	$0.80	7,539,886	893,652	+0.19 (31.40%)
21 September 2026	$0.61	175,119	795,011	-0.01 (1.63%)
18 September 2026	$0.62	434,977	828,273	+0.02 (3.36%)
17 September 2026	$0.60	290,424	879,860	-0.03 (4.03%)
16 September 2026	$0.62	419,514	906,159	+0.02 (2.48%)
15 September 2026	$0.61	542,716	902,103	-0.04 (5.47%)
14 September 2026	$0.64	885,301	899,984	+0.03 (4.92%)
11 September 2026	$0.61	913,945	893,472	-0.01 (1.61%)
10 September 2026	$0.62	524,682	883,584	-0.01 (0.80%)
9 September 2026	$0.63	788,612	883,136	+0.01 (0.81%)
8 September 2026	$0.62	536,253	931,458	-0.02 (2.36%)
7 September 2026	$0.64	553,544	966,423	-0.02 (3.05%)
4 September 2026	$0.66	1,070,247	995,940	+0.05 (7.38%)
3 September 2026	$0.61	1,453,280	997,727	+0.04 (6.09%)
2 September 2026	$0.58	746,611	1,005,590	-0.01 (1.71%)
12 up, 16 down, and 1 flat days

Waratah Minerals Materials
Copper EV Gold Mining New South Wales Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

WTM Waratah Minerals Materials Copper EV Gold Mining New South Wales Nickel Western Australia

End of Day Prices

Followers

Prices

Announcements

Waratah Minerals Materials
Copper EV Gold Mining New South Wales Nickel Western Australia