Waratah Minerals Materials
Copper EV Gold Mining New South Wales Nickel Western Australia

$TBC

High $0.58	Low $0.55	Trades -	Turnover $0	Volume 872,271
14 August 2026 at 12:48am

WTM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 August 2026	$0.55	465,336	930,977	-0.01 (2.65%)
12 August 2026	$0.57	872,271	930,772	-0.01 (1.74%)
11 August 2026	$0.58	1,650,568	919,264	+0.01 (2.68%)
10 August 2026	$0.56	1,224,829	889,065	+0.06 (12.00%)
7 August 2026	$0.50	270,913	870,381	-0.03 (5.66%)
6 August 2026	$0.53	1,673,356	875,805	+0.03 (6.00%)
5 August 2026	$0.50	196,004	853,812	+0.01 (2.04%)
4 August 2026	$0.49	357,862	863,824	+0.01 (2.08%)
3 August 2026	$0.48	343,342	869,560	+0.04 (7.87%)
31 July 2026	$0.45	64,245	871,553	-0.02 (4.30%)
30 July 2026	$0.47	442,361	879,911	0.00 (1.06%)
29 July 2026	$0.47	332,254	895,131	-0.02 (4.08%)
28 July 2026	$0.49	560,747	912,223	0.00 (0.00%)
27 July 2026	$0.49	409,663	1,044,450	+0.03 (5.38%)
24 July 2026	$0.47	346,876	1,049,460	-0.03 (6.06%)
23 July 2026	$0.50	938,955	1,065,810	0.00 (0.00%)
22 July 2026	$0.50	1,490,249	1,072,260	+0.05 (10.00%)
21 July 2026	$0.45	722,670	1,058,130	+0.02 (4.65%)
20 July 2026	$0.43	483,264	1,049,230	-0.01 (2.27%)
17 July 2026	$0.44	1,043,177	1,052,430	-0.20 (31.25%)
18 September 2025	$0.64	943,260	1,338,020	0.00 (0.00%)
12 September 2025	$0.64	1,165,040	1,292,790	-0.01 (0.78%)
11 September 2025	$0.65	887,753	1,271,400	-0.04 (6.52%)
5 September 2025	$0.69	403,306	1,203,130	-0.01 (0.72%)
4 September 2025	$0.70	695,179	1,195,760	0.00 (0.00%)
3 September 2025	$0.70	467,612	1,189,900	-0.02 (2.80%)
29 August 2025	$0.72	1,307,578	1,139,150	-0.02 (2.05%)
28 August 2025	$0.73	816,051	1,119,990	+0.07 (10.61%)
22 August 2025	$0.66	777,278	1,108,280	+0.02 (3.13%)
11 up, 14 down, and 4 flat days

WTM Waratah Minerals Materials Copper EV Gold Mining New South Wales Nickel Western Australia